RF Systems Co Ltd (474610)

474610
🏛️ 韓国 →
5,080.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,140.00 6,170.00 6,130.00 6,160.00 53.1K
09:01 6,150.00 6,180.00 6,120.00 6,130.00 31.6K
09:02 6,140.00 6,160.00 6,110.00 6,160.00 20.7K
09:03 6,120.00 6,170.00 6,120.00 6,150.00 9.5K
09:04 6,150.00 6,300.00 6,140.00 6,280.00 50.0K
09:05 6,290.00 6,310.00 6,220.00 6,220.00 44.3K
09:06 6,230.00 6,260.00 6,200.00 6,220.00 16.4K
09:07 6,200.00 6,230.00 6,170.00 6,230.00 12.0K
09:08 6,220.00 6,250.00 6,220.00 6,230.00 12.6K
09:09 6,230.00 6,230.00 6,170.00 6,170.00 8.6K
09:10 6,160.00 6,180.00 6,160.00 6,170.00 6.7K
09:11 6,180.00 6,240.00 6,170.00 6,240.00 6.6K
09:12 6,200.00 6,240.00 6,200.00 6,230.00 16.8K
09:13 6,230.00 6,230.00 6,150.00 6,150.00 10.2K
09:14 6,160.00 6,210.00 6,140.00 6,210.00 9.3K
09:15 6,190.00 6,230.00 6,170.00 6,190.00 17.9K
09:16 6,190.00 6,230.00 6,160.00 6,230.00 16.5K
09:17 6,180.00 6,200.00 6,160.00 6,200.00 7.4K
09:18 6,160.00 6,210.00 6,160.00 6,190.00 17.0K
09:19 6,200.00 6,200.00 6,140.00 6,150.00 17.6K
09:20 6,160.00 6,160.00 6,120.00 6,140.00 8.0K
09:21 6,120.00 6,120.00 6,020.00 6,050.00 20.7K
09:22 6,040.00 6,050.00 5,950.00 6,030.00 19.2K
09:23 6,000.00 6,040.00 5,970.00 6,000.00 5.8K
09:24 6,000.00 6,050.00 5,990.00 6,020.00 11.2K
09:25 6,010.00 6,030.00 6,000.00 6,000.00 2.7K
09:26 5,990.00 5,990.00 5,980.00 5,980.00 2.4K
09:27 5,980.00 5,990.00 5,960.00 5,980.00 11.8K
09:28 5,990.00 6,090.00 5,990.00 6,010.00 6.5K
09:29 6,010.00 6,010.00 5,970.00 5,980.00 5.2K
09:30 6,020.00 6,020.00 5,980.00 6,000.00 2.2K
09:31 6,000.00 6,020.00 6,000.00 6,020.00 1.5K
09:32 6,030.00 6,050.00 6,030.00 6,050.00 1.6K
09:33 6,050.00 6,050.00 6,000.00 6,040.00 13.1K
09:34 6,040.00 6,080.00 6,030.00 6,080.00 4.1K
09:35 6,080.00 6,090.00 6,070.00 6,070.00 4.3K
09:36 6,070.00 6,120.00 6,040.00 6,120.00 7.7K
09:37 6,110.00 6,130.00 6,100.00 6,120.00 7.1K
09:38 6,120.00 6,120.00 6,090.00 6,110.00 0.4K
09:39 6,100.00 6,100.00 6,080.00 6,090.00 1.7K
09:40 6,100.00 6,120.00 6,070.00 6,120.00 5.0K
09:41 6,120.00 6,120.00 6,080.00 6,080.00 3.4K
09:42 6,080.00 6,090.00 6,080.00 6,090.00 0.5K
09:43 6,100.00 6,120.00 6,080.00 6,120.00 1.6K
09:44 6,090.00 6,120.00 6,090.00 6,090.00 0.2K
09:45 6,100.00 6,100.00 6,090.00 6,090.00 0.4K
09:46 6,090.00 6,100.00 6,080.00 6,080.00 1.2K
09:47 6,080.00 6,085.00 6,080.00 6,080.00 1.6K
09:48 6,080.00 6,090.00 6,080.00 6,080.00 0.8K
09:49 6,090.00 6,090.00 6,070.00 6,070.00 4.4K
09:50 6,080.00 6,080.00 6,070.00 6,070.00 0.4K
09:51 6,070.00 6,100.00 6,060.00 6,100.00 1.2K
09:52 6,070.00 6,090.00 6,070.00 6,090.00 0.2K
09:53 6,090.00 6,100.00 6,080.00 6,090.00 0.3K
09:54 6,090.00 6,090.00 6,080.00 6,090.00 0.4K
09:55 6,090.00 6,110.00 6,090.00 6,110.00 0.1K
09:56 6,110.00 6,110.00 6,080.00 6,080.00 0.7K
09:57 6,080.00 6,120.00 6,060.00 6,120.00 5.0K
09:58 6,080.00 6,120.00 6,080.00 6,100.00 1.1K
09:59 6,100.00 6,110.00 6,100.00 6,100.00 0.1K
10:00 6,100.00 6,100.00 6,090.00 6,090.00 1.4K
10:01 6,090.00 6,090.00 6,080.00 6,080.00 0.9K
10:02 6,080.00 6,080.00 6,080.00 6,080.00 0.6K
10:03 6,090.00 6,110.00 6,080.00 6,110.00 2.4K
10:04 6,100.00 6,100.00 6,070.00 6,070.00 2.2K
10:05 6,070.00 6,070.00 6,060.00 6,060.00 2.7K
10:06 6,060.00 6,070.00 6,050.00 6,050.00 5.5K
10:07 6,070.00 6,070.00 6,050.00 6,060.00 0.7K
10:08 6,060.00 6,060.00 6,040.00 6,040.00 1.6K
10:09 6,040.00 6,050.00 6,030.00 6,030.00 1.4K
10:10 6,030.00 6,050.00 6,030.00 6,050.00 0.4K
10:11 6,050.00 6,080.00 6,050.00 6,070.00 0.3K
10:12 6,070.00 6,120.00 6,070.00 6,120.00 3.5K
10:13 6,110.00 6,110.00 6,090.00 6,090.00 0.7K
10:14 6,080.00 6,100.00 6,080.00 6,100.00 0.7K
10:15 6,100.00 6,100.00 6,070.00 6,070.00 2.6K
10:16 6,060.00 6,090.00 6,060.00 6,090.00 0.6K
10:17 6,090.00 6,130.00 6,090.00 6,120.00 8.2K
10:18 6,130.00 6,130.00 6,120.00 6,130.00 3.4K
10:19 6,110.00 6,110.00 6,070.00 6,070.00 2.8K
10:20 6,120.00 6,130.00 6,110.00 6,130.00 5.4K
10:21 6,130.00 6,130.00 6,100.00 6,100.00 0.7K
10:22 6,100.00 6,120.00 6,100.00 6,100.00 2.7K
10:23 6,100.00 6,100.00 6,090.00 6,090.00 0.6K
10:24 6,100.00 6,110.00 6,090.00 6,090.00 1.5K
10:25 6,090.00 6,090.00 6,070.00 6,070.00 0.3K
10:26 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
10:27 6,070.00 6,100.00 6,070.00 6,100.00 0.4K
10:28 6,070.00 6,070.00 6,060.00 6,060.00 4.3K
10:29 6,060.00 6,060.00 6,040.00 6,040.00 4.0K
10:30 6,030.00 6,040.00 6,030.00 6,030.00 3.9K
10:31 6,030.00 6,030.00 6,020.00 6,020.00 1.9K
10:32 6,020.00 6,030.00 6,010.00 6,030.00 1.6K
10:33 6,030.00 6,040.00 6,020.00 6,040.00 3.1K
10:34 6,050.00 6,050.00 6,030.00 6,030.00 0.4K
10:35 6,020.00 6,030.00 6,020.00 6,020.00 1.7K
10:36 6,020.00 6,030.00 6,000.00 6,010.00 4.5K
10:37 6,020.00 6,020.00 6,010.00 6,010.00 1.0K
10:38 6,010.00 6,030.00 6,010.00 6,030.00 0.5K
10:39 6,030.00 6,040.00 6,030.00 6,040.00 0.9K
10:40 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
10:41 6,040.00 6,090.00 6,040.00 6,040.00 2.6K
10:42 6,050.00 6,090.00 6,050.00 6,090.00 1.9K
10:43 6,090.00 6,090.00 6,050.00 6,050.00 0.4K
10:44 6,050.00 6,080.00 6,050.00 6,050.00 1.3K
10:45 6,080.00 6,080.00 6,060.00 6,060.00 0.3K
10:46 6,060.00 6,070.00 6,050.00 6,050.00 0.5K
10:47 6,050.00 6,050.00 6,050.00 6,050.00 1.1K
10:48 6,060.00 6,060.00 6,040.00 6,040.00 4.5K
10:49 6,040.00 6,070.00 6,040.00 6,070.00 0.7K
10:50 6,060.00 6,060.00 6,040.00 6,040.00 0.1K
10:51 6,070.00 6,070.00 6,040.00 6,040.00 1.0K
10:52 6,040.00 6,050.00 6,030.00 6,050.00 3.6K
10:53 6,030.00 6,030.00 6,020.00 6,020.00 1.1K
10:54 6,020.00 6,060.00 6,020.00 6,060.00 3.9K
10:55 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
10:56 6,060.00 6,060.00 6,050.00 6,050.00 0.4K
10:57 6,060.00 6,060.00 6,040.00 6,050.00 0.7K
10:58 6,050.00 6,050.00 6,030.00 6,030.00 1.6K
10:59 6,040.00 6,070.00 6,040.00 6,070.00 0.4K
11:00 6,070.00 6,130.00 6,070.00 6,120.00 23.2K
11:01 6,130.00 6,160.00 6,120.00 6,140.00 11.4K
11:02 6,140.00 6,150.00 6,130.00 6,140.00 4.2K
11:03 6,130.00 6,140.00 6,130.00 6,130.00 4.4K
11:04 6,130.00 6,150.00 6,130.00 6,150.00 3.6K
11:05 6,160.00 6,160.00 6,150.00 6,150.00 0.9K
11:06 6,150.00 6,170.00 6,140.00 6,150.00 6.3K
11:07 6,140.00 6,150.00 6,120.00 6,140.00 3.9K
11:08 6,130.00 6,150.00 6,130.00 6,150.00 2.0K
11:09 6,140.00 6,160.00 6,140.00 6,160.00 2.0K
11:10 6,150.00 6,150.00 6,140.00 6,140.00 0.5K
11:11 6,140.00 6,140.00 6,140.00 6,140.00 1.5K
11:12 6,140.00 6,140.00 6,130.00 6,130.00 1.5K
11:13 6,130.00 6,150.00 6,130.00 6,130.00 1.0K
11:14 6,130.00 6,160.00 6,130.00 6,160.00 2.9K
11:15 6,160.00 6,190.00 6,160.00 6,170.00 3.5K
11:16 6,180.00 6,180.00 6,160.00 6,170.00 2.3K
11:17 6,170.00 6,180.00 6,150.00 6,180.00 1.9K
11:18 6,170.00 6,180.00 6,160.00 6,160.00 0.6K
11:19 6,160.00 6,160.00 6,150.00 6,150.00 1.2K
11:20 6,150.00 6,160.00 6,150.00 6,150.00 1.4K
11:21 6,160.00 6,170.00 6,160.00 6,170.00 0.6K
11:22 6,170.00 6,180.00 6,160.00 6,180.00 3.1K
11:23 6,180.00 6,190.00 6,170.00 6,180.00 2.3K
11:24 6,190.00 6,230.00 6,190.00 6,220.00 15.7K
11:25 6,220.00 6,220.00 6,190.00 6,200.00 2.4K
11:26 6,200.00 6,210.00 6,180.00 6,200.00 2.6K
11:27 6,180.00 6,180.00 6,160.00 6,160.00 6.8K
11:28 6,160.00 6,190.00 6,160.00 6,190.00 6.3K
11:29 6,190.00 6,190.00 6,160.00 6,160.00 1.5K
11:30 6,160.00 6,160.00 6,160.00 6,160.00 0.4K
11:31 6,160.00 6,160.00 6,160.00 6,160.00 0.5K
11:32 6,150.00 6,160.00 6,150.00 6,160.00 1.5K
11:33 6,170.00 6,190.00 6,170.00 6,190.00 1.5K
11:34 6,170.00 6,190.00 6,170.00 6,180.00 0.0K
11:35 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
11:36 6,170.00 6,170.00 6,170.00 6,170.00 0.5K
11:37 6,170.00 6,180.00 6,160.00 6,160.00 2.8K
11:38 6,180.00 6,180.00 6,180.00 6,180.00 0.2K
11:39 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
11:40 6,180.00 6,180.00 6,160.00 6,160.00 1.2K
11:41 6,160.00 6,160.00 6,120.00 6,120.00 6.5K
11:42 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
11:43 6,150.00 6,150.00 6,120.00 6,150.00 1.0K
11:44 6,150.00 6,150.00 6,140.00 6,150.00 0.1K
11:45 6,150.00 6,150.00 6,130.00 6,130.00 0.5K
11:46 6,150.00 6,150.00 6,140.00 6,140.00 2.3K
11:47 6,140.00 6,140.00 6,130.00 6,130.00 0.8K
11:48 6,120.00 6,130.00 6,110.00 6,110.00 3.3K
11:49 6,110.00 6,120.00 6,110.00 6,120.00 1.3K
11:50 6,130.00 6,130.00 6,130.00 6,130.00 0.3K
11:51 6,130.00 6,130.00 6,130.00 6,130.00 0.2K
11:52 6,130.00 6,150.00 6,130.00 6,150.00 1.9K
11:53 6,140.00 6,150.00 6,140.00 6,150.00 0.5K
11:54 6,140.00 6,140.00 6,140.00 6,140.00 0.3K
11:55 6,140.00 6,150.00 6,130.00 6,150.00 0.6K
11:56 6,130.00 6,140.00 6,130.00 6,135.00 0.0K
11:57 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
11:58 6,140.00 6,150.00 6,140.00 6,150.00 0.4K
11:59 6,150.00 6,150.00 6,120.00 6,120.00 1.8K
12:00 6,150.00 6,150.00 6,120.00 6,120.00 1.6K
12:01 6,120.00 6,160.00 6,120.00 6,160.00 2.4K
12:02 6,160.00 6,160.00 6,140.00 6,140.00 0.8K
12:03 6,140.00 6,160.00 6,140.00 6,140.00 0.2K
12:04 6,150.00 6,150.00 6,140.00 6,140.00 0.5K
12:05 6,150.00 6,150.00 6,140.00 6,140.00 0.3K
12:06 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
12:07 6,150.00 6,150.00 6,140.00 6,140.00 2.5K
12:08 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
12:09 6,140.00 6,140.00 6,140.00 6,140.00 0.3K
12:10 6,140.00 6,140.00 6,130.00 6,130.00 6.7K
12:11 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
12:12 6,130.00 6,150.00 6,130.00 6,150.00 0.4K
12:13 6,140.00 6,140.00 6,130.00 6,130.00 0.2K
12:14 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
12:16 6,140.00 6,160.00 6,140.00 6,160.00 0.1K
12:17 6,160.00 6,170.00 6,140.00 6,140.00 1.3K
12:18 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
12:19 6,170.00 6,170.00 6,170.00 6,170.00 0.4K
12:20 6,150.00 6,150.00 6,140.00 6,140.00 0.4K
12:21 6,170.00 6,170.00 6,140.00 6,150.00 0.4K
12:22 6,140.00 6,140.00 6,140.00 6,140.00 0.3K
12:23 6,170.00 6,170.00 6,170.00 6,170.00 0.3K
12:24 6,160.00 6,160.00 6,140.00 6,140.00 1.0K
12:25 6,130.00 6,130.00 6,120.00 6,120.00 4.9K
12:26 6,140.00 6,140.00 6,110.00 6,120.00 7.9K
12:27 6,120.00 6,130.00 6,120.00 6,130.00 2.0K
12:28 6,130.00 6,130.00 6,120.00 6,120.00 0.8K
12:29 6,100.00 6,100.00 6,100.00 6,100.00 2.3K
12:30 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
12:31 6,120.00 6,140.00 6,110.00 6,110.00 1.6K
12:32 6,110.00 6,120.00 6,110.00 6,120.00 0.1K
12:33 6,120.00 6,130.00 6,120.00 6,130.00 0.5K
12:34 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
12:35 6,130.00 6,140.00 6,130.00 6,140.00 0.0K
12:36 6,140.00 6,140.00 6,140.00 6,140.00 0.3K
12:37 6,140.00 6,140.00 6,140.00 6,140.00 0.3K
12:38 6,150.00 6,155.00 6,150.00 6,155.00 0.3K
12:39 6,155.00 6,155.00 6,150.00 6,150.00 0.4K
12:40 6,150.00 6,150.00 6,140.00 6,150.00 0.1K
12:41 6,140.00 6,140.00 6,140.00 6,140.00 0.3K
12:42 6,140.00 6,150.00 6,130.00 6,140.00 0.3K
12:43 6,140.00 6,140.00 6,140.00 6,140.00 0.2K
12:44 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
12:45 6,140.00 6,140.00 6,140.00 6,140.00 0.3K
12:46 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
12:47 6,130.00 6,140.00 6,130.00 6,140.00 0.1K
12:48 6,140.00 6,150.00 6,140.00 6,150.00 0.3K
12:49 6,130.00 6,130.00 6,120.00 6,120.00 0.7K
12:50 6,120.00 6,140.00 6,120.00 6,130.00 0.5K
12:51 6,120.00 6,140.00 6,120.00 6,130.00 0.4K
12:52 6,140.00 6,140.00 6,140.00 6,140.00 11.3K
12:53 6,130.00 6,130.00 6,090.00 6,120.00 1.0K
12:54 6,100.00 6,110.00 6,100.00 6,110.00 0.3K
12:56 6,100.00 6,100.00 6,100.00 6,100.00 0.9K
12:57 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
12:58 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
12:59 6,100.00 6,100.00 6,070.00 6,070.00 2.6K
13:00 6,070.00 6,090.00 6,070.00 6,080.00 1.3K
13:01 6,085.00 6,085.00 6,070.00 6,070.00 1.4K
13:02 6,090.00 6,100.00 6,090.00 6,090.00 0.3K
13:03 6,080.00 6,080.00 6,070.00 6,080.00 0.6K
13:04 6,080.00 6,100.00 6,080.00 6,090.00 1.1K
13:05 6,100.00 6,120.00 6,090.00 6,120.00 1.3K
13:06 6,090.00 6,100.00 6,090.00 6,100.00 0.0K
13:07 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
13:08 6,100.00 6,120.00 6,090.00 6,090.00 1.1K
13:09 6,090.00 6,090.00 6,090.00 6,090.00 1.7K
13:10 6,080.00 6,080.00 6,060.00 6,060.00 3.3K
13:11 6,070.00 6,100.00 6,060.00 6,100.00 0.8K
13:12 6,100.00 6,100.00 6,050.00 6,050.00 3.4K
13:13 6,050.00 6,050.00 6,040.00 6,040.00 2.0K
13:14 6,040.00 6,070.00 6,040.00 6,060.00 0.8K
13:15 6,070.00 6,070.00 6,050.00 6,060.00 0.2K
13:16 6,060.00 6,060.00 6,050.00 6,050.00 0.8K
13:17 6,050.00 6,070.00 6,050.00 6,070.00 0.6K
13:18 6,070.00 6,080.00 6,060.00 6,080.00 0.9K
13:19 6,070.00 6,080.00 6,060.00 6,080.00 0.4K
13:20 6,070.00 6,070.00 6,060.00 6,060.00 0.8K
13:21 6,060.00 6,080.00 6,060.00 6,080.00 0.5K
13:22 6,070.00 6,080.00 6,070.00 6,080.00 1.5K
13:23 6,080.00 6,080.00 6,070.00 6,070.00 2.7K
13:24 6,070.00 6,070.00 6,070.00 6,070.00 0.4K
13:25 6,070.00 6,080.00 6,070.00 6,080.00 0.4K
13:27 6,080.00 6,080.00 6,070.00 6,070.00 0.6K
13:28 6,070.00 6,090.00 6,070.00 6,090.00 1.3K
13:29 6,070.00 6,080.00 6,070.00 6,080.00 0.3K
13:30 6,080.00 6,080.00 6,080.00 6,080.00 0.2K
13:31 6,080.00 6,100.00 6,080.00 6,100.00 1.8K
13:32 6,090.00 6,100.00 6,080.00 6,100.00 0.5K
13:33 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
13:34 6,100.00 6,100.00 6,090.00 6,090.00 0.4K
13:35 6,080.00 6,080.00 6,080.00 6,080.00 0.4K
13:36 6,080.00 6,090.00 6,080.00 6,090.00 0.2K
13:37 6,080.00 6,100.00 6,080.00 6,090.00 2.7K
13:38 6,110.00 6,110.00 6,110.00 6,110.00 2.7K
13:39 6,110.00 6,120.00 6,110.00 6,120.00 0.6K
13:40 6,110.00 6,120.00 6,110.00 6,110.00 0.8K
13:41 6,110.00 6,120.00 6,100.00 6,120.00 0.5K
13:42 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
13:43 6,100.00 6,110.00 6,100.00 6,110.00 1.1K
13:44 6,120.00 6,120.00 6,100.00 6,110.00 2.3K
13:45 6,120.00 6,130.00 6,110.00 6,110.00 0.3K
13:46 6,110.00 6,130.00 6,110.00 6,120.00 0.7K
13:47 6,110.00 6,120.00 6,110.00 6,120.00 0.2K
13:48 6,130.00 6,130.00 6,130.00 6,130.00 1.7K
13:49 6,130.00 6,140.00 6,120.00 6,130.00 1.5K
13:50 6,120.00 6,130.00 6,120.00 6,130.00 1.8K
13:51 6,130.00 6,130.00 6,120.00 6,120.00 2.0K
13:52 6,110.00 6,120.00 6,110.00 6,120.00 0.7K
13:53 6,110.00 6,110.00 6,110.00 6,110.00 1.5K
13:54 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
13:55 6,120.00 6,120.00 6,120.00 6,120.00 0.4K
13:56 6,130.00 6,130.00 6,130.00 6,130.00 1.3K
13:57 6,120.00 6,120.00 6,110.00 6,120.00 0.8K
13:58 6,120.00 6,130.00 6,120.00 6,130.00 2.3K
13:59 6,120.00 6,120.00 6,110.00 6,110.00 0.5K
14:00 6,120.00 6,130.00 6,120.00 6,130.00 0.2K
14:01 6,130.00 6,140.00 6,130.00 6,130.00 0.8K
14:02 6,130.00 6,130.00 6,120.00 6,120.00 1.6K
14:03 6,120.00 6,120.00 6,120.00 6,120.00 1.1K
14:04 6,120.00 6,120.00 6,120.00 6,120.00 0.3K
14:05 6,110.00 6,120.00 6,110.00 6,110.00 2.6K
14:06 6,110.00 6,110.00 6,100.00 6,110.00 0.8K
14:07 6,110.00 6,130.00 6,110.00 6,130.00 1.0K
14:08 6,130.00 6,130.00 6,120.00 6,120.00 0.1K
14:09 6,120.00 6,130.00 6,120.00 6,120.00 1.1K
14:10 6,120.00 6,130.00 6,120.00 6,130.00 0.0K
14:11 6,120.00 6,130.00 6,110.00 6,120.00 1.2K
14:12 6,120.00 6,130.00 6,120.00 6,130.00 0.4K
14:13 6,130.00 6,140.00 6,130.00 6,140.00 0.7K
14:14 6,140.00 6,140.00 6,110.00 6,130.00 2.3K
14:15 6,120.00 6,120.00 6,110.00 6,110.00 0.4K
14:16 6,120.00 6,130.00 6,120.00 6,130.00 0.5K
14:17 6,120.00 6,130.00 6,120.00 6,120.00 0.9K
14:18 6,120.00 6,150.00 6,120.00 6,150.00 5.5K
14:19 6,140.00 6,140.00 6,140.00 6,140.00 6.7K
14:20 6,140.00 6,150.00 6,130.00 6,130.00 0.7K
14:21 6,140.00 6,150.00 6,130.00 6,140.00 0.6K
14:22 6,140.00 6,140.00 6,130.00 6,140.00 0.6K
14:23 6,140.00 6,140.00 6,120.00 6,120.00 2.4K
14:24 6,120.00 6,130.00 6,120.00 6,130.00 0.3K
14:25 6,120.00 6,120.00 6,120.00 6,120.00 1.4K
14:26 6,120.00 6,120.00 6,110.00 6,110.00 1.6K
14:27 6,120.00 6,120.00 6,110.00 6,120.00 1.9K
14:28 6,120.00 6,120.00 6,115.00 6,120.00 2.3K
14:29 6,130.00 6,130.00 6,120.00 6,120.00 0.2K
14:30 6,120.00 6,130.00 6,110.00 6,110.00 0.8K
14:31 6,110.00 6,110.00 6,110.00 6,110.00 4.7K
14:32 6,110.00 6,110.00 6,100.00 6,100.00 1.7K
14:33 6,110.00 6,110.00 6,100.00 6,110.00 0.7K
14:34 6,110.00 6,110.00 6,100.00 6,100.00 3.0K
14:35 6,100.00 6,110.00 6,090.00 6,110.00 2.4K
14:36 6,120.00 6,130.00 6,120.00 6,120.00 1.1K
14:37 6,110.00 6,120.00 6,110.00 6,110.00 1.8K
14:38 6,110.00 6,110.00 6,100.00 6,110.00 1.7K
14:39 6,110.00 6,110.00 6,100.00 6,100.00 0.1K
14:40 6,100.00 6,100.00 6,100.00 6,100.00 1.0K
14:41 6,100.00 6,100.00 6,090.00 6,100.00 0.8K
14:42 6,110.00 6,110.00 6,105.00 6,105.00 0.1K
14:43 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
14:44 6,110.00 6,110.00 6,105.00 6,110.00 0.7K
14:45 6,110.00 6,120.00 6,105.00 6,120.00 0.6K
14:46 6,110.00 6,120.00 6,110.00 6,120.00 0.8K
14:47 6,120.00 6,120.00 6,110.00 6,120.00 0.5K
14:48 6,110.00 6,110.00 6,100.00 6,110.00 2.4K
14:49 6,110.00 6,120.00 6,100.00 6,120.00 3.8K
14:50 6,120.00 6,130.00 6,120.00 6,120.00 3.0K
14:51 6,110.00 6,120.00 6,090.00 6,090.00 1.9K
14:52 6,090.00 6,110.00 6,090.00 6,110.00 1.4K
14:53 6,080.00 6,110.00 6,080.00 6,110.00 2.5K
14:54 6,090.00 6,090.00 6,080.00 6,090.00 3.8K
14:55 6,080.00 6,080.00 6,080.00 6,080.00 0.2K
14:56 6,070.00 6,080.00 6,060.00 6,080.00 4.4K
14:57 6,080.00 6,100.00 6,070.00 6,100.00 4.0K
14:58 6,100.00 6,100.00 6,060.00 6,100.00 5.3K
14:59 6,100.00 6,110.00 6,090.00 6,100.00 2.5K
15:00 6,100.00 6,140.00 6,100.00 6,140.00 12.1K
15:01 6,130.00 6,150.00 6,120.00 6,150.00 7.7K
15:02 6,140.00 6,160.00 6,130.00 6,160.00 9.3K
15:03 6,150.00 6,170.00 6,140.00 6,170.00 8.2K
15:04 6,160.00 6,160.00 6,130.00 6,150.00 4.0K
15:05 6,150.00 6,170.00 6,130.00 6,130.00 8.0K
15:06 6,130.00 6,140.00 6,120.00 6,130.00 4.3K
15:07 6,130.00 6,150.00 6,130.00 6,150.00 3.1K
15:08 6,140.00 6,150.00 6,140.00 6,140.00 3.6K
15:09 6,150.00 6,150.00 6,130.00 6,150.00 3.4K
15:10 6,150.00 6,160.00 6,140.00 6,150.00 3.5K
15:11 6,140.00 6,150.00 6,140.00 6,150.00 4.3K
15:12 6,150.00 6,160.00 6,140.00 6,140.00 7.0K
15:13 6,140.00 6,160.00 6,140.00 6,150.00 6.1K
15:14 6,150.00 6,160.00 6,130.00 6,150.00 9.9K
15:15 6,140.00 6,150.00 6,120.00 6,150.00 5.3K
15:16 6,150.00 6,160.00 6,140.00 6,160.00 4.0K
15:17 6,160.00 6,170.00 6,150.00 6,160.00 7.4K
15:18 6,160.00 6,170.00 6,130.00 6,150.00 9.0K
15:19 6,150.00 6,170.00 6,120.00 6,160.00 9.5K
15:29 6,160.00 6,160.00 6,160.00 6,160.00 32.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし