RF Systems Co Ltd (474610)

474610
🏛️ 韓国 →
5,080.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,155.00 4,155.00 4,155.00 4,155.00 0.7K
09:01 4,155.00 4,160.00 4,150.00 4,150.00 0.9K
09:02 4,150.00 4,205.00 4,120.00 4,205.00 2.5K
09:03 4,200.00 4,200.00 4,155.00 4,155.00 1.2K
09:04 4,195.00 4,195.00 4,155.00 4,195.00 0.5K
09:05 4,195.00 4,200.00 4,195.00 4,200.00 0.8K
09:06 4,170.00 4,195.00 4,170.00 4,195.00 0.0K
09:07 4,195.00 4,200.00 4,175.00 4,175.00 0.1K
09:08 4,175.00 4,175.00 4,170.00 4,170.00 1.9K
09:09 4,170.00 4,170.00 4,155.00 4,155.00 2.2K
09:10 4,160.00 4,160.00 4,155.00 4,155.00 0.7K
09:12 4,160.00 4,160.00 4,155.00 4,155.00 1.2K
09:13 4,155.00 4,170.00 4,155.00 4,170.00 0.6K
09:14 4,170.00 4,175.00 4,170.00 4,175.00 0.1K
09:16 4,175.00 4,175.00 4,155.00 4,155.00 0.4K
09:17 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
09:18 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
09:19 4,175.00 4,175.00 4,175.00 4,175.00 0.5K
09:20 4,155.00 4,170.00 4,150.00 4,170.00 0.7K
09:21 4,170.00 4,170.00 4,165.00 4,165.00 0.5K
09:22 4,155.00 4,155.00 4,155.00 4,155.00 0.2K
09:24 4,155.00 4,155.00 4,155.00 4,155.00 0.1K
09:25 4,155.00 4,155.00 4,155.00 4,155.00 0.2K
09:26 4,150.00 4,150.00 4,145.00 4,145.00 1.5K
09:27 4,140.00 4,140.00 4,140.00 4,140.00 0.2K
09:28 4,140.00 4,140.00 4,135.00 4,140.00 0.2K
09:30 4,135.00 4,135.00 4,125.00 4,125.00 0.6K
09:31 4,130.00 4,130.00 4,120.00 4,125.00 2.5K
09:32 4,115.00 4,140.00 4,115.00 4,140.00 0.7K
09:33 4,140.00 4,140.00 4,130.00 4,130.00 0.2K
09:34 4,130.00 4,130.00 4,125.00 4,125.00 0.3K
09:35 4,120.00 4,120.00 4,100.00 4,100.00 3.0K
09:36 4,105.00 4,130.00 4,105.00 4,105.00 0.4K
09:37 4,105.00 4,110.00 4,105.00 4,105.00 0.8K
09:38 4,105.00 4,105.00 4,105.00 4,105.00 0.3K
09:39 4,105.00 4,105.00 4,100.00 4,100.00 2.6K
09:40 4,100.00 4,100.00 4,100.00 4,100.00 0.5K
09:41 4,105.00 4,105.00 4,100.00 4,100.00 0.6K
09:42 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
09:43 4,115.00 4,115.00 4,115.00 4,115.00 0.5K
09:44 4,115.00 4,115.00 4,115.00 4,115.00 0.5K
09:45 4,115.00 4,120.00 4,115.00 4,120.00 0.5K
09:46 4,120.00 4,120.00 4,120.00 4,120.00 0.1K
09:47 4,105.00 4,105.00 4,105.00 4,105.00 0.2K
09:49 4,110.00 4,130.00 4,110.00 4,130.00 0.0K
09:50 4,115.00 4,120.00 4,115.00 4,120.00 0.1K
09:51 4,120.00 4,120.00 4,115.00 4,115.00 0.1K
09:52 4,115.00 4,115.00 4,115.00 4,115.00 0.1K
09:53 4,115.00 4,115.00 4,105.00 4,105.00 0.7K
09:54 4,110.00 4,130.00 4,105.00 4,105.00 5.2K
09:55 4,105.00 4,105.00 4,100.00 4,100.00 0.5K
09:56 4,100.00 4,100.00 4,100.00 4,100.00 1.4K
09:58 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
09:59 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
10:04 4,105.00 4,105.00 4,105.00 4,105.00 0.1K
10:05 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
10:06 4,105.00 4,105.00 4,095.00 4,095.00 2.0K
10:07 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
10:08 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
10:11 4,100.00 4,100.00 4,095.00 4,095.00 0.2K
10:12 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
10:13 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
10:14 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
10:15 4,100.00 4,100.00 4,095.00 4,095.00 0.1K
10:16 4,095.00 4,095.00 4,095.00 4,095.00 0.5K
10:17 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
10:18 4,100.00 4,100.00 4,095.00 4,095.00 0.2K
10:19 4,095.00 4,095.00 4,095.00 4,095.00 0.4K
10:21 4,090.00 4,090.00 4,090.00 4,090.00 0.9K
10:22 4,095.00 4,095.00 4,095.00 4,095.00 0.1K
10:25 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
10:26 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
10:27 4,110.00 4,115.00 4,110.00 4,115.00 0.4K
10:30 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
10:31 4,120.00 4,120.00 4,115.00 4,115.00 0.4K
10:32 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
10:33 4,115.00 4,115.00 4,110.00 4,110.00 0.1K
10:34 4,110.00 4,110.00 4,110.00 4,110.00 0.3K
10:35 4,115.00 4,115.00 4,115.00 4,115.00 0.6K
10:36 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
10:37 4,115.00 4,115.00 4,105.00 4,105.00 0.2K
10:38 4,115.00 4,115.00 4,115.00 4,115.00 1.0K
10:39 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
10:45 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
10:46 4,130.00 4,135.00 4,130.00 4,135.00 0.6K
10:47 4,135.00 4,135.00 4,135.00 4,135.00 0.2K
10:48 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
10:49 4,140.00 4,140.00 4,125.00 4,125.00 0.3K
10:53 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
10:58 4,130.00 4,130.00 4,125.00 4,125.00 0.0K
11:04 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
11:05 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
11:06 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
11:07 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
11:08 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
11:12 4,125.00 4,125.00 4,125.00 4,125.00 0.1K
11:13 4,125.00 4,125.00 4,125.00 4,125.00 0.3K
11:14 4,125.00 4,125.00 4,125.00 4,125.00 0.1K
11:20 4,130.00 4,130.00 4,120.00 4,120.00 0.6K
11:21 4,120.00 4,120.00 4,115.00 4,115.00 0.1K
11:24 4,115.00 4,115.00 4,115.00 4,115.00 0.5K
11:25 4,115.00 4,115.00 4,105.00 4,105.00 1.8K
11:26 4,100.00 4,100.00 4,095.00 4,095.00 1.1K
11:27 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
11:28 4,095.00 4,095.00 4,095.00 4,095.00 0.2K
11:30 4,095.00 4,095.00 4,095.00 4,095.00 0.4K
11:31 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
11:33 4,110.00 4,110.00 4,110.00 4,110.00 0.1K
11:36 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
11:37 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
11:39 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
11:40 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
11:44 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
11:45 4,100.00 4,100.00 4,095.00 4,095.00 0.1K
11:46 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
11:47 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
11:48 4,095.00 4,100.00 4,095.00 4,100.00 0.1K
11:49 4,095.00 4,095.00 4,085.00 4,085.00 1.6K
11:50 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
11:54 4,100.00 4,100.00 4,095.00 4,095.00 0.0K
11:57 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
11:58 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
11:59 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
12:00 4,090.00 4,090.00 4,090.00 4,090.00 0.1K
12:02 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
12:03 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
12:04 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
12:07 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
12:08 4,090.00 4,095.00 4,090.00 4,095.00 0.0K
12:15 4,095.00 4,095.00 4,090.00 4,090.00 0.1K
12:18 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
12:23 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
12:26 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
12:30 4,100.00 4,100.00 4,090.00 4,090.00 1.0K
12:32 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
12:33 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
12:34 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
12:36 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
12:39 4,095.00 4,095.00 4,090.00 4,090.00 0.5K
12:40 4,090.00 4,090.00 4,085.00 4,085.00 0.1K
12:41 4,085.00 4,085.00 4,070.00 4,070.00 3.8K
12:43 4,070.00 4,070.00 4,070.00 4,070.00 0.2K
12:45 4,070.00 4,070.00 4,070.00 4,070.00 0.1K
12:46 4,070.00 4,075.00 4,070.00 4,075.00 0.2K
12:47 4,075.00 4,075.00 4,065.00 4,065.00 1.1K
12:48 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
12:50 4,065.00 4,070.00 4,065.00 4,070.00 0.0K
12:51 4,070.00 4,070.00 4,065.00 4,065.00 0.5K
12:53 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
12:55 4,080.00 4,080.00 4,080.00 4,080.00 0.1K
12:56 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
12:57 4,080.00 4,080.00 4,070.00 4,075.00 0.4K
12:58 4,080.00 4,085.00 4,080.00 4,085.00 0.1K
13:00 4,075.00 4,075.00 4,070.00 4,070.00 0.4K
13:01 4,070.00 4,070.00 4,070.00 4,070.00 0.1K
13:04 4,075.00 4,080.00 4,070.00 4,080.00 0.2K
13:06 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
13:07 4,080.00 4,080.00 4,075.00 4,075.00 0.1K
13:11 4,080.00 4,080.00 4,075.00 4,075.00 0.0K
13:12 4,075.00 4,080.00 4,075.00 4,080.00 0.2K
13:13 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
13:14 4,075.00 4,075.00 4,075.00 4,075.00 0.3K
13:15 4,075.00 4,075.00 4,075.00 4,075.00 0.1K
13:16 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
13:17 4,080.00 4,085.00 4,080.00 4,085.00 0.0K
13:18 4,085.00 4,085.00 4,085.00 4,085.00 0.4K
13:19 4,080.00 4,080.00 4,080.00 4,080.00 0.5K
13:20 4,080.00 4,080.00 4,075.00 4,075.00 0.1K
13:21 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
13:22 4,075.00 4,075.00 4,065.00 4,065.00 1.0K
13:23 4,065.00 4,065.00 4,065.00 4,065.00 0.1K
13:28 4,075.00 4,075.00 4,075.00 4,075.00 0.2K
13:31 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
13:32 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
13:35 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
13:36 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
13:38 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
13:44 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
13:46 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
13:48 4,075.00 4,075.00 4,075.00 4,075.00 0.1K
13:49 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
13:50 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
13:51 4,080.00 4,085.00 4,080.00 4,085.00 0.7K
13:53 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
13:54 4,080.00 4,080.00 4,080.00 4,080.00 0.7K
13:55 4,085.00 4,090.00 4,085.00 4,090.00 0.9K
13:56 4,095.00 4,100.00 4,095.00 4,100.00 0.3K
13:57 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
13:59 4,080.00 4,080.00 4,080.00 4,080.00 0.5K
14:00 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
14:02 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
14:03 4,085.00 4,085.00 4,080.00 4,080.00 0.0K
14:04 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
14:07 4,085.00 4,085.00 4,085.00 4,085.00 0.5K
14:08 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
14:11 4,080.00 4,080.00 4,080.00 4,080.00 0.3K
14:12 4,080.00 4,085.00 4,075.00 4,085.00 0.1K
14:14 4,075.00 4,080.00 4,075.00 4,080.00 0.0K
14:16 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
14:17 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
14:18 4,075.00 4,075.00 4,075.00 4,075.00 0.1K
14:21 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
14:22 4,075.00 4,075.00 4,070.00 4,075.00 1.1K
14:24 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
14:25 4,070.00 4,070.00 4,065.00 4,065.00 6.8K
14:26 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
14:27 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
14:28 4,065.00 4,070.00 4,065.00 4,065.00 0.7K
14:29 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
14:30 4,060.00 4,060.00 4,060.00 4,060.00 1.0K
14:33 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
14:34 4,060.00 4,060.00 4,060.00 4,060.00 0.3K
14:35 4,060.00 4,060.00 4,055.00 4,055.00 0.0K
14:36 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
14:37 4,060.00 4,060.00 4,060.00 4,060.00 0.5K
14:38 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
14:39 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
14:40 4,060.00 4,065.00 4,060.00 4,065.00 0.1K
14:41 4,060.00 4,060.00 4,050.00 4,050.00 1.0K
14:42 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
14:43 4,050.00 4,050.00 4,045.00 4,045.00 1.1K
14:44 4,045.00 4,045.00 4,045.00 4,045.00 0.4K
14:45 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
14:46 4,040.00 4,040.00 4,035.00 4,040.00 1.0K
14:47 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
14:48 4,035.00 4,035.00 4,035.00 4,035.00 1.5K
14:49 4,040.00 4,040.00 4,040.00 4,040.00 0.1K
14:50 4,040.00 4,045.00 4,040.00 4,045.00 0.0K
14:51 4,045.00 4,050.00 4,045.00 4,050.00 0.0K
14:52 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
14:53 4,050.00 4,050.00 4,030.00 4,030.00 2.3K
14:54 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
14:55 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
14:56 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
14:57 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
14:58 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
14:59 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
15:00 4,040.00 4,040.00 4,040.00 4,040.00 2.7K
15:01 4,040.00 4,040.00 4,040.00 4,040.00 0.5K
15:02 4,035.00 4,040.00 4,035.00 4,040.00 0.1K
15:03 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
15:04 4,040.00 4,040.00 4,035.00 4,035.00 0.3K
15:06 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
15:07 4,040.00 4,040.00 4,035.00 4,035.00 0.0K
15:08 4,040.00 4,065.00 4,040.00 4,065.00 0.3K
15:09 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
15:10 4,060.00 4,060.00 4,040.00 4,040.00 0.1K
15:11 4,040.00 4,040.00 4,035.00 4,035.00 0.2K
15:12 4,035.00 4,035.00 4,035.00 4,035.00 2.0K
15:13 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
15:14 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
15:15 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
15:16 4,055.00 4,055.00 4,050.00 4,050.00 0.0K
15:17 4,050.00 4,050.00 4,040.00 4,040.00 0.0K
15:19 4,040.00 4,040.00 4,035.00 4,035.00 5.4K
15:29 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし