RF Systems Co Ltd (474610)

474610
🏛️ 韓国 →
5,080.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,335.00 4,335.00 4,315.00 4,320.00 3.1K
09:01 4,320.00 4,325.00 4,320.00 4,320.00 2.3K
09:02 4,310.00 4,310.00 4,270.00 4,270.00 4.0K
09:03 4,270.00 4,270.00 4,240.00 4,240.00 0.2K
09:04 4,230.00 4,235.00 4,215.00 4,220.00 2.5K
09:05 4,205.00 4,235.00 4,180.00 4,195.00 6.2K
09:06 4,175.00 4,195.00 4,170.00 4,190.00 4.1K
09:07 4,180.00 4,200.00 4,175.00 4,200.00 3.4K
09:08 4,200.00 4,200.00 4,185.00 4,200.00 0.6K
09:09 4,200.00 4,200.00 4,160.00 4,160.00 6.8K
09:10 4,175.00 4,175.00 4,150.00 4,170.00 2.5K
09:11 4,165.00 4,170.00 4,155.00 4,165.00 1.2K
09:12 4,165.00 4,165.00 4,145.00 4,145.00 3.3K
09:13 4,140.00 4,140.00 4,115.00 4,115.00 5.1K
09:14 4,115.00 4,120.00 4,115.00 4,120.00 1.2K
09:15 4,120.00 4,120.00 4,085.00 4,085.00 5.5K
09:16 4,085.00 4,085.00 4,025.00 4,035.00 10.7K
09:17 4,030.00 4,065.00 4,030.00 4,065.00 2.7K
09:18 4,065.00 4,130.00 4,065.00 4,130.00 1.6K
09:19 4,125.00 4,155.00 4,090.00 4,105.00 3.3K
09:20 4,100.00 4,105.00 4,065.00 4,100.00 3.9K
09:21 4,060.00 4,100.00 4,060.00 4,100.00 1.7K
09:22 4,085.00 4,085.00 4,065.00 4,065.00 2.1K
09:23 4,065.00 4,065.00 4,050.00 4,050.00 2.1K
09:24 4,050.00 4,050.00 4,045.00 4,045.00 0.5K
09:25 4,050.00 4,050.00 4,050.00 4,050.00 0.7K
09:26 4,045.00 4,045.00 4,045.00 4,045.00 1.1K
09:27 4,050.00 4,050.00 4,045.00 4,045.00 1.6K
09:28 4,050.00 4,050.00 4,050.00 4,050.00 0.1K
09:29 4,050.00 4,055.00 4,045.00 4,055.00 2.2K
09:30 4,060.00 4,075.00 4,060.00 4,075.00 0.2K
09:31 4,085.00 4,085.00 4,060.00 4,080.00 0.5K
09:32 4,080.00 4,100.00 4,080.00 4,100.00 0.9K
09:33 4,100.00 4,125.00 4,100.00 4,125.00 0.1K
09:34 4,115.00 4,120.00 4,110.00 4,120.00 0.8K
09:35 4,120.00 4,120.00 4,105.00 4,105.00 0.9K
09:36 4,105.00 4,120.00 4,105.00 4,120.00 3.1K
09:37 4,120.00 4,120.00 4,120.00 4,120.00 0.1K
09:38 4,120.00 4,120.00 4,100.00 4,100.00 2.2K
09:39 4,100.00 4,105.00 4,100.00 4,105.00 0.1K
09:40 4,105.00 4,105.00 4,095.00 4,095.00 1.0K
09:41 4,085.00 4,085.00 4,085.00 4,085.00 0.2K
09:42 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
09:43 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
09:44 4,085.00 4,095.00 4,085.00 4,090.00 1.5K
09:45 4,085.00 4,095.00 4,080.00 4,095.00 2.7K
09:46 4,085.00 4,085.00 4,080.00 4,080.00 0.4K
09:47 4,085.00 4,090.00 4,085.00 4,085.00 0.2K
09:48 4,090.00 4,090.00 4,085.00 4,090.00 0.1K
09:49 4,095.00 4,095.00 4,080.00 4,095.00 0.6K
09:50 4,095.00 4,095.00 4,075.00 4,080.00 1.1K
09:51 4,080.00 4,095.00 4,075.00 4,095.00 3.0K
09:52 4,095.00 4,095.00 4,090.00 4,090.00 0.1K
09:53 4,080.00 4,090.00 4,080.00 4,090.00 0.0K
09:54 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
09:55 4,080.00 4,080.00 4,080.00 4,080.00 0.3K
09:56 4,080.00 4,080.00 4,075.00 4,075.00 0.1K
09:57 4,080.00 4,080.00 4,075.00 4,075.00 0.3K
09:58 4,080.00 4,085.00 4,080.00 4,085.00 0.9K
09:59 4,090.00 4,090.00 4,085.00 4,085.00 0.1K
10:00 4,085.00 4,090.00 4,085.00 4,090.00 0.0K
10:01 4,090.00 4,090.00 4,090.00 4,090.00 0.2K
10:02 4,085.00 4,095.00 4,085.00 4,095.00 0.7K
10:03 4,095.00 4,105.00 4,095.00 4,105.00 1.5K
10:04 4,120.00 4,120.00 4,120.00 4,120.00 0.4K
10:05 4,125.00 4,125.00 4,120.00 4,125.00 0.0K
10:06 4,125.00 4,125.00 4,100.00 4,100.00 0.0K
10:07 4,110.00 4,110.00 4,105.00 4,105.00 0.3K
10:08 4,105.00 4,120.00 4,100.00 4,120.00 2.4K
10:09 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
10:10 4,120.00 4,120.00 4,110.00 4,110.00 0.1K
10:11 4,110.00 4,110.00 4,110.00 4,110.00 0.4K
10:12 4,110.00 4,110.00 4,110.00 4,110.00 0.4K
10:15 4,105.00 4,105.00 4,105.00 4,105.00 0.1K
10:16 4,105.00 4,105.00 4,105.00 4,105.00 0.1K
10:17 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
10:18 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
10:19 4,120.00 4,120.00 4,100.00 4,110.00 1.2K
10:20 4,100.00 4,100.00 4,100.00 4,100.00 0.6K
10:21 4,090.00 4,090.00 4,090.00 4,090.00 0.9K
10:22 4,080.00 4,105.00 4,080.00 4,105.00 1.1K
10:23 4,075.00 4,105.00 4,075.00 4,105.00 0.1K
10:24 4,080.00 4,125.00 4,080.00 4,125.00 0.3K
10:26 4,110.00 4,120.00 4,095.00 4,120.00 0.1K
10:27 4,095.00 4,115.00 4,095.00 4,115.00 0.7K
10:29 4,095.00 4,095.00 4,090.00 4,090.00 0.1K
10:30 4,090.00 4,110.00 4,090.00 4,110.00 0.2K
10:31 4,110.00 4,110.00 4,085.00 4,110.00 0.6K
10:32 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
10:33 4,095.00 4,095.00 4,095.00 4,095.00 0.1K
10:34 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
10:35 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
10:37 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
10:38 4,105.00 4,105.00 4,105.00 4,105.00 0.3K
10:39 4,110.00 4,110.00 4,110.00 4,110.00 0.7K
10:40 4,130.00 4,130.00 4,130.00 4,130.00 2.9K
10:41 4,110.00 4,135.00 4,110.00 4,135.00 0.4K
10:42 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
10:43 4,130.00 4,140.00 4,115.00 4,115.00 1.2K
10:44 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
10:45 4,115.00 4,115.00 4,110.00 4,110.00 0.4K
10:46 4,115.00 4,115.00 4,100.00 4,100.00 0.6K
10:47 4,100.00 4,100.00 4,095.00 4,095.00 0.1K
10:48 4,095.00 4,095.00 4,095.00 4,095.00 0.2K
10:50 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
10:51 4,110.00 4,110.00 4,110.00 4,110.00 0.1K
10:52 4,110.00 4,115.00 4,105.00 4,115.00 0.0K
10:53 4,115.00 4,115.00 4,115.00 4,115.00 0.1K
10:54 4,110.00 4,110.00 4,110.00 4,110.00 0.4K
10:55 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
10:56 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
10:57 4,110.00 4,130.00 4,110.00 4,130.00 0.1K
10:58 4,130.00 4,130.00 4,115.00 4,115.00 1.1K
10:59 4,110.00 4,125.00 4,110.00 4,125.00 0.2K
11:00 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
11:01 4,110.00 4,110.00 4,110.00 4,110.00 2.0K
11:02 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
11:03 4,130.00 4,130.00 4,110.00 4,130.00 0.1K
11:06 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
11:07 4,110.00 4,125.00 4,110.00 4,125.00 0.0K
11:09 4,100.00 4,100.00 4,090.00 4,090.00 1.5K
11:10 4,085.00 4,090.00 4,085.00 4,090.00 0.3K
11:11 4,090.00 4,090.00 4,085.00 4,085.00 0.2K
11:12 4,090.00 4,090.00 4,085.00 4,085.00 0.3K
11:13 4,085.00 4,085.00 4,080.00 4,080.00 0.4K
11:14 4,080.00 4,080.00 4,065.00 4,065.00 3.8K
11:15 4,070.00 4,090.00 4,060.00 4,090.00 1.2K
11:16 4,090.00 4,100.00 4,090.00 4,100.00 0.3K
11:17 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
11:18 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
11:19 4,100.00 4,100.00 4,080.00 4,080.00 0.0K
11:20 4,080.00 4,080.00 4,070.00 4,070.00 0.2K
11:21 4,065.00 4,080.00 4,065.00 4,080.00 0.8K
11:22 4,100.00 4,100.00 4,100.00 4,100.00 1.4K
11:25 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
11:26 4,060.00 4,060.00 4,055.00 4,055.00 2.5K
11:27 4,055.00 4,060.00 4,055.00 4,060.00 0.7K
11:28 4,045.00 4,045.00 4,045.00 4,045.00 2.9K
11:30 4,045.00 4,045.00 4,045.00 4,045.00 1.4K
11:31 4,045.00 4,045.00 4,035.00 4,035.00 2.3K
11:32 4,035.00 4,035.00 4,035.00 4,035.00 1.0K
11:33 4,040.00 4,045.00 4,040.00 4,045.00 0.3K
11:34 4,035.00 4,035.00 4,020.00 4,020.00 8.6K
11:35 4,020.00 4,020.00 4,020.00 4,020.00 0.9K
11:36 4,045.00 4,045.00 4,025.00 4,025.00 0.0K
11:37 4,025.00 4,035.00 4,025.00 4,035.00 0.2K
11:39 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
11:40 4,045.00 4,045.00 4,045.00 4,045.00 0.1K
11:41 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
11:42 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
11:43 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
11:44 4,050.00 4,055.00 4,050.00 4,055.00 0.8K
11:46 4,060.00 4,060.00 4,060.00 4,060.00 0.1K
11:47 4,060.00 4,065.00 4,060.00 4,065.00 0.0K
11:48 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
11:50 4,055.00 4,065.00 4,050.00 4,065.00 0.1K
11:51 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
11:54 4,060.00 4,060.00 4,060.00 4,060.00 0.5K
11:55 4,060.00 4,060.00 4,040.00 4,060.00 0.5K
11:56 4,045.00 4,045.00 4,045.00 4,045.00 0.1K
11:59 4,045.00 4,045.00 4,040.00 4,040.00 0.7K
12:01 4,040.00 4,060.00 4,040.00 4,045.00 1.0K
12:02 4,040.00 4,040.00 4,035.00 4,035.00 0.5K
12:03 4,035.00 4,035.00 4,030.00 4,030.00 0.8K
12:04 4,030.00 4,040.00 4,025.00 4,040.00 0.3K
12:05 4,045.00 4,045.00 4,040.00 4,045.00 0.1K
12:06 4,025.00 4,045.00 4,025.00 4,040.00 1.0K
12:07 4,040.00 4,040.00 4,040.00 4,040.00 0.1K
12:08 4,040.00 4,040.00 4,025.00 4,035.00 0.1K
12:09 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
12:10 4,035.00 4,040.00 4,025.00 4,025.00 0.1K
12:11 4,025.00 4,040.00 4,020.00 4,020.00 0.7K
12:12 4,020.00 4,045.00 4,020.00 4,045.00 0.1K
12:13 4,025.00 4,045.00 4,025.00 4,045.00 0.0K
12:14 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
12:15 4,040.00 4,040.00 4,040.00 4,040.00 0.1K
12:17 4,020.00 4,045.00 4,020.00 4,045.00 1.2K
12:18 4,045.00 4,045.00 4,045.00 4,045.00 0.1K
12:19 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
12:20 4,045.00 4,045.00 4,045.00 4,045.00 0.8K
12:22 4,045.00 4,045.00 4,025.00 4,025.00 0.4K
12:23 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
12:25 4,025.00 4,045.00 4,025.00 4,045.00 0.0K
12:27 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
12:30 4,045.00 4,045.00 4,045.00 4,045.00 1.0K
12:32 4,045.00 4,045.00 4,045.00 4,045.00 0.3K
12:36 4,040.00 4,045.00 4,040.00 4,045.00 0.0K
12:38 4,045.00 4,045.00 4,045.00 4,045.00 0.3K
12:39 4,050.00 4,050.00 4,030.00 4,030.00 0.8K
12:40 4,030.00 4,045.00 4,030.00 4,045.00 0.0K
12:41 4,050.00 4,065.00 4,050.00 4,065.00 0.4K
12:42 4,060.00 4,060.00 4,060.00 4,060.00 0.1K
12:43 4,060.00 4,060.00 4,040.00 4,040.00 0.2K
12:44 4,060.00 4,060.00 4,045.00 4,045.00 0.0K
12:45 4,055.00 4,055.00 4,050.00 4,050.00 0.1K
12:46 4,050.00 4,050.00 4,040.00 4,040.00 1.0K
12:48 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
12:49 4,030.00 4,055.00 4,030.00 4,055.00 0.1K
12:50 4,030.00 4,035.00 4,030.00 4,035.00 0.0K
12:51 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
12:52 4,030.00 4,050.00 4,030.00 4,050.00 0.1K
12:53 4,030.00 4,030.00 4,030.00 4,030.00 0.2K
12:55 4,030.00 4,030.00 4,030.00 4,030.00 0.1K
12:57 4,025.00 4,025.00 4,025.00 4,025.00 1.1K
12:58 4,025.00 4,025.00 4,020.00 4,020.00 1.4K
12:59 4,020.00 4,020.00 4,015.00 4,015.00 1.9K
13:00 4,015.00 4,015.00 4,005.00 4,005.00 3.8K
13:01 4,010.00 4,020.00 4,010.00 4,020.00 0.9K
13:02 4,020.00 4,020.00 4,020.00 4,020.00 0.6K
13:03 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
13:05 4,005.00 4,005.00 4,005.00 4,005.00 7.7K
13:06 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
13:07 4,015.00 4,015.00 4,015.00 4,015.00 0.1K
13:08 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
13:09 4,025.00 4,025.00 4,025.00 4,025.00 0.3K
13:10 4,020.00 4,025.00 4,020.00 4,025.00 0.3K
13:11 4,020.00 4,020.00 4,020.00 4,020.00 0.5K
13:12 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
13:13 4,020.00 4,020.00 4,020.00 4,020.00 0.2K
13:14 4,010.00 4,015.00 4,010.00 4,010.00 1.1K
13:15 4,010.00 4,010.00 4,005.00 4,005.00 0.4K
13:16 4,005.00 4,005.00 4,005.00 4,005.00 0.2K
13:18 4,010.00 4,010.00 4,005.00 4,005.00 1.5K
13:19 4,005.00 4,005.00 4,005.00 4,005.00 1.0K
13:20 4,000.00 4,005.00 4,000.00 4,000.00 0.6K
13:21 4,005.00 4,010.00 4,005.00 4,010.00 0.3K
13:22 4,005.00 4,005.00 4,005.00 4,005.00 0.1K
13:24 4,020.00 4,020.00 4,020.00 4,020.00 0.4K
13:25 4,020.00 4,020.00 4,020.00 4,020.00 0.4K
13:26 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
13:28 4,025.00 4,025.00 4,020.00 4,025.00 0.0K
13:30 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
13:31 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
13:33 4,020.00 4,025.00 4,020.00 4,025.00 0.1K
13:34 4,025.00 4,025.00 4,025.00 4,025.00 0.3K
13:35 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
13:36 4,025.00 4,025.00 4,025.00 4,025.00 0.2K
13:37 4,025.00 4,025.00 4,025.00 4,025.00 0.1K
13:38 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
13:39 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
13:40 4,025.00 4,025.00 4,015.00 4,015.00 0.0K
13:41 4,025.00 4,025.00 4,015.00 4,025.00 0.4K
13:44 4,015.00 4,015.00 4,015.00 4,015.00 0.8K
13:45 4,025.00 4,025.00 4,020.00 4,020.00 0.8K
13:46 4,020.00 4,025.00 4,015.00 4,015.00 0.0K
13:47 4,015.00 4,030.00 4,015.00 4,030.00 0.4K
13:48 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
13:49 4,010.00 4,010.00 4,010.00 4,010.00 0.8K
13:50 4,030.00 4,030.00 4,015.00 4,025.00 0.1K
13:51 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
13:52 4,010.00 4,025.00 4,005.00 4,005.00 5.2K
13:53 4,020.00 4,025.00 4,020.00 4,025.00 0.9K
13:54 4,025.00 4,025.00 4,025.00 4,025.00 0.1K
13:55 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
13:56 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
13:57 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
13:58 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
14:00 4,025.00 4,025.00 4,015.00 4,015.00 0.0K
14:03 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
14:04 4,015.00 4,020.00 4,015.00 4,020.00 0.2K
14:07 4,020.00 4,020.00 4,020.00 4,020.00 0.3K
14:08 4,020.00 4,025.00 4,020.00 4,025.00 0.3K
14:09 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
14:10 4,025.00 4,025.00 4,025.00 4,025.00 0.7K
14:11 4,025.00 4,030.00 4,020.00 4,030.00 0.4K
14:12 4,030.00 4,030.00 4,025.00 4,025.00 0.2K
14:13 4,015.00 4,025.00 4,015.00 4,025.00 0.5K
14:14 4,025.00 4,025.00 4,020.00 4,025.00 0.1K
14:15 4,025.00 4,030.00 4,025.00 4,030.00 0.1K
14:16 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
14:17 4,030.00 4,030.00 4,030.00 4,030.00 0.5K
14:18 4,030.00 4,035.00 4,030.00 4,035.00 0.1K
14:19 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
14:20 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
14:21 4,020.00 4,035.00 4,020.00 4,035.00 0.9K
14:22 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
14:23 4,015.00 4,015.00 4,015.00 4,015.00 0.1K
14:24 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
14:25 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
14:26 4,030.00 4,030.00 4,030.00 4,030.00 0.1K
14:28 4,020.00 4,030.00 4,020.00 4,030.00 0.2K
14:30 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
14:31 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
14:32 4,030.00 4,030.00 4,015.00 4,015.00 0.3K
14:33 4,015.00 4,030.00 4,015.00 4,025.00 0.5K
14:34 4,025.00 4,025.00 4,010.00 4,010.00 1.4K
14:35 4,010.00 4,025.00 4,010.00 4,025.00 2.1K
14:37 4,025.00 4,025.00 4,010.00 4,010.00 0.2K
14:38 4,005.00 4,020.00 4,000.00 4,000.00 3.0K
14:39 4,015.00 4,015.00 4,000.00 4,000.00 0.7K
14:40 4,000.00 4,000.00 3,995.00 4,000.00 0.5K
14:41 4,000.00 4,000.00 4,000.00 4,000.00 0.3K
14:42 4,000.00 4,000.00 3,995.00 4,000.00 0.2K
14:44 4,010.00 4,025.00 4,000.00 4,025.00 1.1K
14:45 4,025.00 4,025.00 4,020.00 4,020.00 0.0K
14:46 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
14:47 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
14:49 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
14:50 4,005.00 4,005.00 4,005.00 4,005.00 0.1K
14:51 4,005.00 4,010.00 4,005.00 4,005.00 0.5K
14:52 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
14:53 4,005.00 4,005.00 4,005.00 4,005.00 0.2K
14:54 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
14:55 4,005.00 4,005.00 4,005.00 4,005.00 0.5K
14:56 4,010.00 4,010.00 4,005.00 4,010.00 1.6K
14:57 4,010.00 4,010.00 4,010.00 4,010.00 0.4K
14:58 4,010.00 4,010.00 4,005.00 4,005.00 0.4K
14:59 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
15:00 4,010.00 4,010.00 4,005.00 4,005.00 3.2K
15:02 4,010.00 4,010.00 4,010.00 4,010.00 0.1K
15:03 4,015.00 4,015.00 4,015.00 4,015.00 0.3K
15:04 4,015.00 4,015.00 4,015.00 4,015.00 0.1K
15:05 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
15:06 4,015.00 4,020.00 4,010.00 4,010.00 0.0K
15:07 4,010.00 4,020.00 4,010.00 4,020.00 0.0K
15:08 4,010.00 4,015.00 4,010.00 4,015.00 0.2K
15:09 4,015.00 4,015.00 4,010.00 4,015.00 0.6K
15:10 4,015.00 4,015.00 4,015.00 4,015.00 0.5K
15:12 4,010.00 4,015.00 4,005.00 4,005.00 1.1K
15:13 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
15:14 4,015.00 4,015.00 4,005.00 4,015.00 1.2K
15:15 4,010.00 4,015.00 4,005.00 4,010.00 1.2K
15:16 4,010.00 4,010.00 4,005.00 4,005.00 0.4K
15:17 4,005.00 4,010.00 4,005.00 4,005.00 0.3K
15:18 4,015.00 4,020.00 4,015.00 4,020.00 1.8K
15:19 4,020.00 4,020.00 4,015.00 4,015.00 1.3K
15:29 4,010.00 4,010.00 4,010.00 4,010.00 6.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし