RF Systems Co Ltd (474610)

474610
🏛️ 韓国 →
5,080.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,990.00 4,045.00 3,990.00 4,045.00 3.4K
09:01 4,045.00 4,070.00 4,045.00 4,070.00 2.8K
09:02 4,065.00 4,065.00 4,055.00 4,055.00 1.3K
09:03 4,050.00 4,050.00 4,015.00 4,050.00 0.1K
09:04 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
09:05 4,050.00 4,060.00 4,035.00 4,060.00 1.5K
09:06 4,060.00 4,060.00 4,060.00 4,060.00 0.1K
09:07 4,060.00 4,060.00 4,055.00 4,055.00 0.2K
09:08 4,050.00 4,055.00 4,025.00 4,025.00 1.2K
09:09 4,050.00 4,050.00 4,000.00 4,000.00 0.4K
09:10 4,000.00 4,015.00 3,995.00 4,015.00 2.9K
09:11 4,015.00 4,015.00 4,015.00 4,015.00 0.3K
09:12 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
09:13 4,000.00 4,015.00 3,995.00 4,015.00 0.4K
09:14 3,995.00 4,015.00 3,985.00 3,995.00 4.2K
09:15 4,010.00 4,010.00 3,995.00 3,995.00 0.2K
09:16 3,995.00 4,010.00 3,995.00 4,010.00 0.0K
09:17 4,010.00 4,015.00 4,010.00 4,015.00 0.1K
09:18 3,985.00 4,015.00 3,980.00 4,015.00 0.5K
09:19 3,985.00 4,010.00 3,980.00 4,010.00 0.3K
09:20 4,010.00 4,010.00 3,970.00 3,970.00 0.6K
09:21 3,955.00 4,010.00 3,955.00 4,010.00 1.3K
09:22 4,010.00 4,015.00 4,010.00 4,015.00 1.1K
09:24 3,985.00 4,010.00 3,985.00 4,010.00 0.3K
09:25 3,985.00 3,985.00 3,985.00 3,985.00 0.2K
09:26 3,985.00 4,010.00 3,985.00 4,010.00 0.5K
09:27 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
09:29 3,985.00 4,005.00 3,980.00 4,005.00 0.1K
09:30 3,985.00 4,005.00 3,980.00 3,985.00 0.2K
09:31 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
09:32 3,985.00 4,005.00 3,985.00 4,005.00 0.0K
09:33 3,990.00 4,005.00 3,990.00 4,005.00 0.2K
09:34 4,005.00 4,005.00 3,990.00 4,005.00 0.1K
09:38 4,005.00 4,005.00 4,005.00 4,005.00 0.2K
09:39 3,990.00 4,005.00 3,990.00 4,005.00 0.2K
09:40 3,990.00 4,005.00 3,990.00 4,005.00 0.1K
09:41 3,990.00 4,000.00 3,970.00 4,000.00 1.4K
09:42 3,975.00 3,975.00 3,970.00 3,970.00 1.0K
09:43 3,970.00 3,995.00 3,970.00 3,995.00 0.0K
09:44 3,985.00 3,985.00 3,985.00 3,985.00 0.0K
09:45 3,995.00 4,000.00 3,975.00 4,000.00 0.1K
09:46 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
09:47 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
09:48 3,980.00 4,000.00 3,980.00 4,000.00 0.0K
09:49 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
09:50 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
09:51 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
09:52 3,980.00 4,000.00 3,980.00 4,000.00 0.0K
09:53 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
09:54 3,985.00 3,985.00 3,985.00 3,985.00 0.0K
09:55 3,985.00 4,000.00 3,980.00 4,000.00 0.2K
09:56 3,980.00 4,000.00 3,980.00 4,000.00 0.0K
09:57 3,980.00 4,000.00 3,980.00 3,995.00 0.1K
09:58 3,990.00 3,990.00 3,980.00 3,980.00 0.0K
09:59 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
10:00 3,980.00 3,995.00 3,980.00 3,995.00 0.0K
10:01 3,995.00 4,000.00 3,995.00 4,000.00 0.3K
10:02 3,995.00 4,000.00 3,995.00 4,000.00 0.2K
10:03 4,000.00 4,005.00 4,000.00 4,005.00 1.6K
10:04 3,985.00 4,015.00 3,985.00 4,015.00 0.9K
10:07 4,005.00 4,015.00 4,005.00 4,015.00 0.6K
10:08 4,015.00 4,015.00 4,015.00 4,015.00 0.1K
10:09 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
10:10 4,010.00 4,015.00 4,010.00 4,015.00 0.0K
10:11 4,010.00 4,010.00 4,010.00 4,010.00 0.1K
10:12 4,005.00 4,005.00 3,985.00 4,005.00 1.3K
10:13 3,985.00 4,005.00 3,980.00 4,005.00 2.0K
10:14 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
10:15 3,990.00 3,990.00 3,990.00 3,990.00 0.1K
10:16 3,990.00 4,000.00 3,990.00 4,000.00 1.0K
10:18 4,000.00 4,010.00 3,990.00 4,010.00 0.1K
10:19 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
10:20 3,990.00 3,990.00 3,990.00 3,990.00 0.1K
10:22 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
10:24 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
10:25 4,000.00 4,000.00 3,990.00 3,990.00 0.2K
10:26 4,000.00 4,005.00 4,000.00 4,005.00 1.4K
10:29 4,005.00 4,010.00 4,005.00 4,010.00 0.8K
10:30 4,015.00 4,020.00 4,015.00 4,020.00 0.7K
10:31 4,020.00 4,020.00 4,020.00 4,020.00 0.1K
10:32 4,025.00 4,035.00 4,025.00 4,035.00 0.0K
10:33 4,040.00 4,040.00 4,025.00 4,040.00 0.1K
10:34 4,025.00 4,040.00 4,025.00 4,040.00 0.1K
10:35 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
10:36 4,040.00 4,040.00 4,040.00 4,040.00 0.7K
10:37 4,040.00 4,040.00 4,025.00 4,035.00 1.3K
10:39 4,030.00 4,030.00 4,030.00 4,030.00 0.1K
10:41 4,030.00 4,030.00 4,030.00 4,030.00 0.1K
10:42 4,025.00 4,025.00 3,995.00 4,025.00 2.0K
10:43 4,000.00 4,015.00 3,975.00 4,015.00 6.0K
10:44 3,970.00 4,000.00 3,960.00 3,995.00 3.0K
10:45 3,995.00 3,995.00 3,995.00 3,995.00 0.2K
10:46 3,960.00 3,990.00 3,960.00 3,990.00 1.4K
10:48 3,980.00 3,980.00 3,965.00 3,980.00 0.7K
10:49 3,985.00 4,000.00 3,985.00 4,000.00 0.7K
10:51 3,990.00 3,990.00 3,990.00 3,990.00 1.8K
10:56 3,990.00 4,005.00 3,990.00 4,005.00 0.0K
10:57 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
11:00 3,990.00 4,005.00 3,990.00 4,000.00 1.3K
11:01 3,995.00 4,005.00 3,990.00 4,005.00 0.5K
11:02 3,990.00 4,005.00 3,990.00 3,990.00 3.0K
11:03 3,990.00 3,995.00 3,990.00 3,990.00 0.9K
11:04 4,000.00 4,000.00 3,995.00 3,995.00 0.0K
11:05 3,995.00 4,000.00 3,995.00 4,000.00 0.0K
11:06 4,000.00 4,005.00 4,000.00 4,005.00 0.1K
11:08 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
11:09 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
11:10 3,995.00 3,995.00 3,990.00 3,995.00 0.4K
11:11 4,000.00 4,000.00 3,995.00 3,995.00 0.0K
11:12 4,000.00 4,000.00 4,000.00 4,000.00 0.2K
11:13 3,995.00 3,995.00 3,995.00 3,995.00 0.8K
11:14 3,990.00 3,995.00 3,990.00 3,995.00 0.9K
11:16 3,995.00 3,995.00 3,995.00 3,995.00 0.2K
11:17 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
11:18 3,990.00 3,990.00 3,985.00 3,985.00 2.7K
11:20 3,985.00 3,985.00 3,985.00 3,985.00 0.2K
11:21 3,990.00 3,990.00 3,965.00 3,990.00 2.4K
11:22 3,980.00 3,985.00 3,980.00 3,985.00 0.1K
11:23 3,985.00 3,985.00 3,970.00 3,970.00 0.7K
11:24 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
11:25 3,985.00 3,985.00 3,985.00 3,985.00 0.0K
11:26 3,970.00 3,970.00 3,970.00 3,970.00 0.1K
11:27 3,970.00 3,985.00 3,970.00 3,985.00 0.1K
11:28 3,970.00 3,985.00 3,970.00 3,985.00 0.0K
11:29 3,985.00 3,985.00 3,980.00 3,985.00 0.3K
11:31 3,985.00 3,985.00 3,985.00 3,985.00 0.0K
11:34 3,980.00 3,985.00 3,980.00 3,985.00 0.0K
11:35 3,975.00 3,975.00 3,975.00 3,975.00 0.0K
11:36 3,985.00 3,985.00 3,985.00 3,985.00 0.0K
11:37 3,985.00 3,985.00 3,975.00 3,980.00 0.1K
11:41 3,980.00 3,985.00 3,980.00 3,985.00 0.3K
11:43 3,980.00 3,980.00 3,980.00 3,980.00 0.1K
11:46 3,985.00 3,985.00 3,985.00 3,985.00 0.0K
11:47 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
11:48 3,985.00 3,995.00 3,985.00 3,995.00 3.1K
11:49 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
11:50 4,000.00 4,000.00 4,000.00 4,000.00 0.2K
11:51 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
11:53 3,990.00 3,990.00 3,985.00 3,985.00 0.3K
11:54 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
11:55 3,990.00 4,005.00 3,990.00 4,005.00 1.1K
11:56 4,005.00 4,005.00 4,000.00 4,000.00 0.1K
11:57 4,005.00 4,015.00 4,005.00 4,005.00 0.3K
11:58 4,005.00 4,010.00 4,005.00 4,010.00 0.7K
11:59 4,005.00 4,005.00 4,005.00 4,005.00 0.1K
12:00 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
12:01 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
12:02 4,005.00 4,010.00 4,005.00 4,010.00 1.5K
12:03 4,015.00 4,015.00 4,015.00 4,015.00 1.2K
12:04 4,010.00 4,015.00 4,010.00 4,010.00 0.0K
12:05 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
12:06 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
12:08 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
12:09 4,010.00 4,010.00 4,010.00 4,010.00 0.2K
12:10 4,015.00 4,020.00 4,015.00 4,020.00 0.2K
12:11 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
12:12 4,015.00 4,015.00 4,000.00 4,000.00 1.5K
12:14 4,015.00 4,015.00 4,005.00 4,005.00 0.0K
12:15 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
12:18 4,015.00 4,020.00 4,015.00 4,020.00 0.6K
12:19 4,020.00 4,030.00 4,020.00 4,030.00 1.2K
12:24 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
12:25 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
12:26 4,025.00 4,030.00 4,020.00 4,030.00 0.1K
12:27 4,030.00 4,030.00 4,020.00 4,020.00 0.3K
12:28 4,025.00 4,025.00 4,025.00 4,025.00 0.1K
12:29 4,025.00 4,035.00 4,025.00 4,035.00 1.1K
12:30 4,030.00 4,030.00 4,030.00 4,030.00 0.8K
12:31 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
12:32 4,035.00 4,035.00 4,030.00 4,035.00 1.4K
12:34 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
12:35 4,030.00 4,030.00 4,030.00 4,030.00 0.1K
12:37 4,020.00 4,020.00 4,020.00 4,020.00 0.3K
12:39 4,020.00 4,020.00 4,020.00 4,020.00 0.1K
12:40 4,020.00 4,020.00 4,010.00 4,010.00 1.5K
12:42 4,010.00 4,010.00 4,010.00 4,010.00 0.1K
12:43 4,010.00 4,010.00 4,010.00 4,010.00 0.1K
12:44 4,010.00 4,010.00 4,005.00 4,005.00 0.5K
12:45 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
12:46 4,005.00 4,020.00 4,005.00 4,020.00 0.0K
12:47 4,005.00 4,005.00 4,000.00 4,000.00 0.0K
12:49 4,020.00 4,020.00 4,020.00 4,020.00 0.1K
12:50 4,020.00 4,020.00 3,980.00 3,985.00 3.0K
12:51 4,010.00 4,010.00 3,990.00 3,990.00 0.0K
12:52 4,010.00 4,010.00 3,990.00 3,990.00 0.0K
12:53 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
12:54 4,005.00 4,015.00 4,005.00 4,015.00 0.1K
12:59 4,010.00 4,010.00 3,995.00 3,995.00 0.1K
13:00 3,995.00 3,995.00 3,990.00 3,990.00 0.0K
13:02 3,990.00 4,000.00 3,990.00 4,000.00 0.0K
13:03 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
13:04 3,990.00 4,005.00 3,990.00 4,005.00 0.0K
13:09 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
13:12 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
13:15 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
13:16 3,995.00 3,995.00 3,995.00 3,995.00 0.2K
13:17 3,995.00 3,995.00 3,990.00 3,995.00 0.2K
13:18 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
13:19 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
13:20 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
13:21 4,010.00 4,010.00 4,005.00 4,005.00 0.0K
13:22 4,005.00 4,010.00 4,005.00 4,005.00 0.0K
13:23 4,005.00 4,010.00 4,005.00 4,010.00 0.0K
13:24 4,005.00 4,010.00 4,005.00 4,005.00 0.0K
13:25 4,010.00 4,010.00 4,005.00 4,005.00 0.0K
13:26 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
13:27 4,010.00 4,010.00 4,005.00 4,005.00 0.0K
13:28 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
13:29 4,005.00 4,010.00 4,005.00 4,005.00 0.4K
13:30 4,005.00 4,015.00 4,000.00 4,015.00 0.5K
13:31 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
13:32 4,015.00 4,025.00 4,015.00 4,025.00 0.3K
13:33 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
13:34 4,025.00 4,025.00 4,025.00 4,025.00 0.5K
13:35 4,020.00 4,030.00 4,020.00 4,030.00 0.1K
13:36 4,015.00 4,015.00 4,015.00 4,015.00 0.5K
13:37 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
13:38 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
13:39 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
13:40 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
13:41 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
13:42 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
13:43 4,025.00 4,025.00 3,995.00 4,025.00 0.6K
13:45 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
13:46 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
13:47 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
13:48 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
13:50 4,015.00 4,020.00 4,015.00 4,020.00 0.0K
13:51 4,005.00 4,010.00 4,005.00 4,005.00 0.1K
13:52 4,005.00 4,005.00 4,000.00 4,005.00 0.3K
13:53 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
13:54 4,010.00 4,010.00 4,005.00 4,010.00 0.0K
13:55 4,010.00 4,015.00 4,010.00 4,015.00 0.0K
13:56 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
13:57 4,015.00 4,020.00 4,015.00 4,020.00 0.7K
13:58 4,015.00 4,020.00 4,015.00 4,015.00 0.0K
13:59 4,015.00 4,015.00 4,015.00 4,015.00 0.2K
14:00 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
14:01 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
14:02 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
14:03 4,015.00 4,020.00 4,015.00 4,020.00 0.0K
14:04 4,010.00 4,020.00 4,010.00 4,020.00 0.0K
14:05 4,020.00 4,020.00 4,020.00 4,020.00 0.1K
14:06 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
14:07 4,020.00 4,020.00 4,020.00 4,020.00 0.1K
14:08 4,010.00 4,020.00 4,010.00 4,020.00 0.2K
14:09 4,020.00 4,025.00 4,020.00 4,025.00 0.2K
14:10 4,025.00 4,025.00 4,010.00 4,010.00 0.2K
14:11 4,025.00 4,025.00 4,015.00 4,015.00 1.2K
14:13 4,015.00 4,020.00 4,015.00 4,015.00 0.1K
14:14 4,015.00 4,020.00 4,015.00 4,020.00 0.1K
14:15 4,015.00 4,020.00 4,015.00 4,020.00 0.0K
14:16 4,015.00 4,020.00 4,015.00 4,020.00 0.0K
14:17 4,020.00 4,020.00 4,005.00 4,005.00 0.3K
14:18 4,005.00 4,005.00 4,005.00 4,005.00 0.1K
14:19 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
14:20 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
14:21 4,005.00 4,005.00 4,000.00 4,000.00 0.2K
14:22 4,005.00 4,005.00 4,000.00 4,005.00 0.8K
14:23 4,005.00 4,005.00 4,005.00 4,005.00 0.2K
14:24 4,005.00 4,005.00 4,005.00 4,005.00 0.1K
14:25 4,005.00 4,005.00 4,000.00 4,000.00 1.2K
14:26 3,995.00 4,000.00 3,995.00 4,000.00 0.1K
14:27 3,995.00 4,000.00 3,990.00 3,990.00 2.2K
14:28 3,990.00 3,990.00 3,985.00 3,985.00 2.3K
14:29 3,985.00 4,000.00 3,985.00 4,000.00 1.1K
14:30 3,995.00 3,995.00 3,980.00 3,980.00 0.9K
14:31 3,985.00 3,990.00 3,985.00 3,990.00 0.0K
14:32 3,990.00 3,995.00 3,985.00 3,995.00 0.1K
14:33 3,995.00 3,995.00 3,995.00 3,995.00 0.1K
14:34 3,990.00 3,995.00 3,990.00 3,995.00 0.0K
14:35 3,995.00 3,995.00 3,990.00 3,990.00 0.2K
14:36 3,990.00 3,990.00 3,990.00 3,990.00 0.2K
14:37 3,995.00 3,995.00 3,995.00 3,995.00 0.8K
14:38 3,995.00 4,000.00 3,995.00 4,000.00 0.2K
14:39 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
14:40 4,005.00 4,005.00 4,000.00 4,000.00 0.1K
14:41 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
14:42 4,005.00 4,005.00 3,995.00 4,000.00 0.1K
14:43 4,005.00 4,005.00 4,000.00 4,005.00 0.1K
14:44 4,005.00 4,005.00 4,005.00 4,005.00 0.1K
14:45 4,000.00 4,005.00 4,000.00 4,005.00 0.0K
14:46 4,005.00 4,010.00 4,005.00 4,010.00 0.9K
14:47 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
14:48 4,005.00 4,005.00 4,000.00 4,000.00 0.0K
14:49 4,005.00 4,005.00 4,000.00 4,005.00 0.1K
14:50 4,005.00 4,005.00 4,000.00 4,000.00 0.1K
14:51 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
14:52 4,005.00 4,005.00 4,000.00 4,000.00 0.1K
14:53 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
14:54 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
14:55 4,005.00 4,005.00 4,005.00 4,005.00 0.1K
14:56 4,005.00 4,005.00 4,000.00 4,000.00 0.0K
14:57 4,005.00 4,005.00 4,005.00 4,005.00 0.1K
14:58 4,005.00 4,005.00 4,005.00 4,005.00 0.5K
14:59 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
15:00 4,000.00 4,005.00 3,995.00 4,005.00 1.1K
15:01 4,005.00 4,005.00 4,005.00 4,005.00 0.1K
15:02 3,990.00 4,005.00 3,990.00 4,005.00 3.1K
15:03 4,005.00 4,005.00 4,005.00 4,005.00 0.1K
15:04 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
15:05 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
15:06 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
15:07 3,990.00 3,990.00 3,990.00 3,990.00 2.4K
15:08 3,990.00 3,990.00 3,990.00 3,990.00 0.2K
15:09 3,990.00 3,990.00 3,990.00 3,990.00 0.3K
15:10 3,990.00 3,990.00 3,985.00 3,985.00 0.0K
15:11 3,990.00 3,990.00 3,985.00 3,990.00 0.1K
15:12 3,990.00 3,990.00 3,990.00 3,990.00 0.1K
15:13 3,990.00 3,990.00 3,985.00 3,985.00 0.9K
15:14 3,990.00 3,990.00 3,985.00 3,990.00 0.3K
15:15 3,990.00 3,990.00 3,990.00 3,990.00 1.0K
15:16 3,990.00 3,990.00 3,990.00 3,990.00 0.2K
15:17 3,985.00 3,990.00 3,985.00 3,990.00 3.9K
15:18 3,985.00 3,990.00 3,985.00 3,990.00 3.2K
15:19 3,990.00 3,990.00 3,990.00 3,990.00 1.5K
15:29 4,000.00 4,000.00 4,000.00 4,000.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし