RF Systems Co Ltd (474610)

474610
🏛️ 韓国 →
5,080.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
04:59 3,930.00 3,930.00 3,930.00 3,930.00 156.2K
09:00 3,930.00 3,965.00 3,930.00 3,965.00 0.0K
09:01 3,960.00 3,960.00 3,945.00 3,945.00 0.0K
09:02 3,965.00 3,965.00 3,940.00 3,965.00 0.0K
09:03 3,960.00 3,970.00 3,960.00 3,970.00 0.0K
09:04 3,970.00 3,975.00 3,970.00 3,975.00 0.0K
09:05 3,965.00 3,980.00 3,965.00 3,965.00 0.0K
09:06 3,965.00 3,980.00 3,965.00 3,965.00 0.0K
09:07 3,950.00 3,965.00 3,950.00 3,965.00 0.0K
09:09 3,955.00 3,965.00 3,955.00 3,955.00 0.0K
09:10 3,955.00 3,955.00 3,940.00 3,945.00 0.0K
09:11 3,940.00 3,945.00 3,940.00 3,945.00 0.0K
09:12 3,945.00 3,945.00 3,940.00 3,945.00 0.0K
09:13 3,945.00 3,960.00 3,940.00 3,940.00 0.0K
09:14 3,940.00 3,965.00 3,935.00 3,965.00 0.0K
09:15 3,950.00 3,965.00 3,950.00 3,965.00 0.0K
09:16 3,965.00 3,965.00 3,965.00 3,965.00 0.0K
09:17 3,950.00 3,965.00 3,940.00 3,965.00 0.0K
09:18 3,945.00 3,960.00 3,945.00 3,960.00 0.0K
09:19 3,950.00 3,960.00 3,945.00 3,960.00 0.0K
09:20 3,945.00 3,960.00 3,945.00 3,960.00 0.0K
09:21 3,960.00 3,995.00 3,960.00 3,995.00 0.0K
09:22 4,045.00 4,045.00 4,005.00 4,005.00 0.0K
09:23 4,025.00 4,030.00 4,025.00 4,030.00 0.0K
09:24 4,035.00 4,035.00 4,030.00 4,030.00 0.0K
09:25 4,025.00 4,030.00 3,990.00 4,000.00 0.0K
09:26 4,000.00 4,030.00 4,000.00 4,030.00 0.0K
09:27 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
09:28 4,005.00 4,030.00 4,005.00 4,030.00 0.0K
09:29 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
09:30 4,025.00 4,025.00 4,000.00 4,025.00 0.0K
09:31 3,985.00 4,020.00 3,985.00 4,015.00 0.0K
09:32 3,995.00 4,010.00 3,990.00 4,000.00 0.0K
09:33 3,995.00 4,000.00 3,975.00 4,000.00 0.0K
09:34 3,980.00 4,000.00 3,980.00 4,000.00 0.0K
09:35 3,975.00 4,000.00 3,975.00 3,995.00 0.0K
09:36 3,975.00 3,975.00 3,955.00 3,955.00 0.0K
09:37 3,970.00 3,980.00 3,945.00 3,945.00 0.0K
09:38 3,965.00 3,965.00 3,965.00 3,965.00 0.0K
09:39 3,965.00 3,980.00 3,965.00 3,980.00 0.0K
09:40 3,960.00 3,960.00 3,960.00 3,960.00 0.0K
09:41 3,980.00 3,980.00 3,960.00 3,980.00 0.0K
09:42 3,980.00 3,980.00 3,955.00 3,955.00 0.0K
09:43 3,955.00 3,980.00 3,955.00 3,980.00 0.0K
09:44 3,975.00 3,975.00 3,975.00 3,975.00 0.0K
09:45 3,975.00 3,975.00 3,975.00 3,975.00 0.0K
09:46 3,955.00 3,965.00 3,950.00 3,965.00 0.0K
09:47 3,965.00 3,965.00 3,950.00 3,950.00 0.0K
09:48 3,965.00 3,965.00 3,950.00 3,950.00 0.0K
09:49 3,945.00 3,955.00 3,935.00 3,935.00 0.0K
09:50 3,935.00 3,935.00 3,935.00 3,935.00 0.0K
09:51 3,935.00 3,945.00 3,935.00 3,940.00 0.0K
09:53 3,940.00 3,950.00 3,940.00 3,950.00 0.0K
09:54 3,945.00 3,950.00 3,945.00 3,950.00 0.0K
09:55 3,950.00 3,965.00 3,950.00 3,965.00 0.0K
09:56 3,965.00 3,965.00 3,965.00 3,965.00 0.0K
09:58 3,965.00 3,965.00 3,965.00 3,965.00 0.0K
09:59 3,960.00 3,965.00 3,960.00 3,965.00 0.0K
10:00 3,965.00 3,970.00 3,965.00 3,970.00 0.0K
10:01 3,970.00 3,975.00 3,960.00 3,975.00 0.0K
10:02 3,975.00 3,975.00 3,975.00 3,975.00 0.0K
10:03 3,975.00 3,975.00 3,975.00 3,975.00 0.0K
10:04 3,980.00 3,980.00 3,970.00 3,970.00 0.0K
10:05 3,980.00 3,995.00 3,970.00 3,995.00 0.0K
10:06 3,995.00 3,995.00 3,980.00 3,980.00 0.0K
10:07 3,980.00 4,000.00 3,980.00 4,000.00 0.0K
10:08 3,995.00 4,000.00 3,985.00 4,000.00 0.0K
10:09 4,000.00 4,000.00 3,985.00 4,000.00 0.0K
10:10 4,000.00 4,000.00 3,995.00 3,995.00 0.0K
10:11 3,995.00 4,000.00 3,995.00 3,995.00 0.0K
10:12 3,985.00 4,000.00 3,985.00 4,000.00 0.0K
10:13 3,995.00 4,000.00 3,995.00 4,000.00 0.0K
10:14 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
10:15 4,000.00 4,005.00 4,000.00 4,000.00 0.0K
10:16 4,000.00 4,005.00 4,000.00 4,005.00 0.0K
10:17 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
10:18 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
10:19 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
10:20 4,005.00 4,015.00 4,005.00 4,015.00 0.0K
10:21 4,015.00 4,015.00 4,005.00 4,010.00 0.0K
10:22 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
10:23 4,005.00 4,010.00 4,000.00 4,010.00 0.0K
10:24 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
10:25 4,010.00 4,020.00 4,010.00 4,020.00 0.0K
10:26 4,010.00 4,020.00 4,005.00 4,020.00 0.0K
10:27 4,020.00 4,025.00 4,020.00 4,025.00 0.0K
10:28 4,025.00 4,025.00 4,010.00 4,010.00 0.0K
10:29 4,010.00 4,030.00 4,010.00 4,030.00 0.0K
10:30 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
10:31 4,030.00 4,030.00 4,025.00 4,025.00 0.0K
10:32 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
10:33 4,020.00 4,020.00 4,015.00 4,015.00 0.0K
10:34 4,010.00 4,015.00 4,005.00 4,015.00 0.0K
10:36 4,015.00 4,015.00 4,005.00 4,010.00 0.0K
10:37 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
10:38 4,020.00 4,020.00 4,005.00 4,005.00 0.0K
10:39 4,005.00 4,020.00 3,995.00 4,020.00 0.0K
10:40 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
10:41 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
10:42 4,015.00 4,015.00 4,000.00 4,000.00 0.0K
10:44 4,000.00 4,010.00 3,980.00 4,005.00 0.0K
10:45 4,005.00 4,010.00 4,005.00 4,010.00 0.0K
10:46 4,010.00 4,030.00 4,010.00 4,030.00 0.0K
10:47 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
10:48 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
10:49 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
10:50 4,030.00 4,030.00 4,005.00 4,005.00 0.0K
10:51 4,030.00 4,030.00 4,015.00 4,020.00 0.0K
10:52 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
10:53 4,015.00 4,020.00 4,010.00 4,020.00 0.0K
10:54 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
10:56 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
10:57 4,020.00 4,025.00 4,020.00 4,025.00 0.0K
10:58 4,025.00 4,050.00 4,025.00 4,045.00 0.0K
10:59 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
11:00 4,045.00 4,055.00 4,045.00 4,055.00 0.0K
11:01 4,055.00 4,080.00 4,055.00 4,060.00 0.0K
11:02 4,075.00 4,075.00 4,065.00 4,065.00 0.0K
11:03 4,045.00 4,065.00 4,045.00 4,060.00 0.0K
11:04 4,055.00 4,060.00 4,045.00 4,045.00 0.0K
11:05 4,045.00 4,055.00 4,045.00 4,050.00 0.0K
11:06 4,045.00 4,050.00 4,040.00 4,045.00 0.0K
11:07 4,040.00 4,040.00 4,030.00 4,035.00 0.0K
11:08 4,035.00 4,035.00 4,015.00 4,015.00 0.0K
11:09 4,015.00 4,035.00 4,015.00 4,035.00 0.0K
11:10 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
11:12 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
11:13 4,020.00 4,035.00 4,020.00 4,035.00 0.0K
11:14 4,020.00 4,030.00 4,015.00 4,030.00 0.0K
11:15 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
11:16 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
11:17 4,025.00 4,025.00 4,015.00 4,015.00 0.0K
11:18 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
11:19 4,020.00 4,025.00 4,020.00 4,025.00 0.0K
11:22 4,025.00 4,025.00 4,015.00 4,015.00 0.0K
11:23 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
11:24 4,025.00 4,025.00 4,020.00 4,020.00 0.0K
11:25 4,020.00 4,025.00 4,010.00 4,010.00 0.0K
11:26 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
11:27 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
11:28 4,015.00 4,015.00 4,010.00 4,010.00 0.0K
11:29 4,010.00 4,020.00 4,010.00 4,020.00 0.0K
11:30 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
11:31 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
11:34 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
11:35 4,005.00 4,010.00 4,000.00 4,000.00 0.0K
11:36 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
11:37 4,010.00 4,010.00 4,000.00 4,000.00 0.0K
11:38 4,005.00 4,005.00 4,000.00 4,000.00 0.0K
11:39 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
11:40 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
11:41 3,985.00 4,005.00 3,985.00 4,005.00 0.0K
11:43 3,990.00 4,005.00 3,980.00 4,005.00 0.0K
11:44 3,985.00 3,985.00 3,980.00 3,980.00 0.0K
11:46 3,995.00 4,000.00 3,995.00 4,000.00 0.0K
11:47 3,990.00 3,990.00 3,975.00 3,975.00 0.0K
11:48 3,975.00 4,000.00 3,970.00 3,970.00 0.0K
11:49 3,970.00 3,970.00 3,970.00 3,970.00 0.0K
11:50 3,985.00 3,985.00 3,975.00 3,975.00 0.0K
11:51 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
11:52 3,990.00 3,990.00 3,975.00 3,975.00 0.0K
11:53 3,975.00 3,990.00 3,975.00 3,990.00 0.0K
11:54 3,985.00 3,985.00 3,985.00 3,985.00 0.0K
11:55 3,975.00 3,975.00 3,965.00 3,970.00 0.0K
11:56 3,970.00 3,970.00 3,965.00 3,970.00 0.0K
11:58 3,985.00 3,985.00 3,985.00 3,985.00 0.0K
11:59 3,985.00 3,985.00 3,985.00 3,985.00 0.0K
12:00 3,985.00 3,985.00 3,985.00 3,985.00 0.0K
12:01 3,975.00 3,975.00 3,965.00 3,965.00 0.0K
12:02 3,985.00 3,985.00 3,970.00 3,970.00 0.0K
12:03 3,985.00 3,985.00 3,960.00 3,960.00 0.0K
12:04 3,965.00 3,965.00 3,945.00 3,945.00 0.0K
12:05 3,945.00 3,945.00 3,935.00 3,935.00 0.0K
12:06 3,935.00 3,935.00 3,935.00 3,935.00 0.0K
12:07 3,935.00 3,950.00 3,935.00 3,950.00 0.0K
12:08 3,945.00 3,945.00 3,945.00 3,945.00 0.0K
12:09 3,945.00 3,945.00 3,935.00 3,935.00 0.0K
12:10 3,950.00 3,950.00 3,940.00 3,940.00 0.0K
12:11 3,950.00 3,950.00 3,940.00 3,940.00 0.0K
12:12 3,950.00 3,950.00 3,950.00 3,950.00 0.0K
12:13 3,935.00 3,940.00 3,930.00 3,930.00 0.0K
12:14 3,945.00 3,945.00 3,940.00 3,940.00 0.0K
12:15 3,935.00 3,935.00 3,930.00 3,935.00 0.0K
12:16 3,935.00 3,960.00 3,935.00 3,960.00 0.0K
12:17 3,965.00 3,965.00 3,935.00 3,935.00 0.0K
12:18 3,965.00 3,965.00 3,965.00 3,965.00 0.0K
12:19 3,955.00 3,960.00 3,940.00 3,960.00 0.0K
12:20 3,965.00 3,965.00 3,960.00 3,960.00 0.0K
12:21 3,960.00 3,960.00 3,960.00 3,960.00 0.0K
12:22 3,960.00 3,960.00 3,960.00 3,960.00 0.0K
12:23 3,955.00 3,960.00 3,955.00 3,960.00 0.0K
12:24 3,960.00 3,960.00 3,960.00 3,960.00 0.0K
12:25 3,960.00 3,960.00 3,930.00 3,930.00 0.0K
12:26 3,920.00 3,935.00 3,900.00 3,920.00 0.0K
12:27 3,920.00 3,935.00 3,920.00 3,935.00 0.0K
12:28 3,895.00 3,895.00 3,895.00 3,895.00 0.0K
12:29 3,910.00 3,910.00 3,910.00 3,910.00 0.0K
12:30 3,910.00 3,915.00 3,895.00 3,915.00 0.0K
12:31 3,915.00 3,915.00 3,900.00 3,900.00 0.0K
12:32 3,925.00 3,925.00 3,900.00 3,900.00 0.0K
12:33 3,900.00 3,910.00 3,900.00 3,910.00 0.0K
12:34 3,905.00 3,910.00 3,890.00 3,910.00 0.0K
12:35 3,900.00 3,900.00 3,900.00 3,900.00 0.0K
12:36 3,905.00 3,905.00 3,895.00 3,895.00 0.0K
12:38 3,900.00 3,910.00 3,900.00 3,905.00 0.0K
12:39 3,905.00 3,905.00 3,895.00 3,895.00 0.0K
12:40 3,895.00 3,895.00 3,895.00 3,895.00 0.0K
12:41 3,905.00 3,905.00 3,905.00 3,905.00 0.0K
12:42 3,905.00 3,910.00 3,905.00 3,910.00 0.0K
12:43 3,920.00 3,925.00 3,920.00 3,920.00 0.0K
12:44 3,925.00 3,925.00 3,920.00 3,925.00 0.0K
12:45 3,925.00 3,925.00 3,925.00 3,925.00 0.0K
12:46 3,930.00 3,930.00 3,925.00 3,930.00 0.0K
12:47 3,940.00 3,940.00 3,935.00 3,935.00 0.0K
12:48 3,935.00 3,940.00 3,925.00 3,925.00 0.0K
12:50 3,935.00 3,940.00 3,935.00 3,940.00 0.0K
12:51 3,935.00 3,940.00 3,935.00 3,935.00 0.0K
12:52 3,930.00 3,935.00 3,930.00 3,930.00 0.0K
12:53 3,930.00 3,930.00 3,930.00 3,930.00 0.0K
12:54 3,930.00 3,930.00 3,930.00 3,930.00 0.0K
12:55 3,930.00 3,940.00 3,925.00 3,940.00 0.0K
12:56 3,940.00 3,940.00 3,940.00 3,940.00 0.0K
12:57 3,940.00 3,940.00 3,940.00 3,940.00 0.0K
12:58 3,940.00 3,940.00 3,940.00 3,940.00 0.0K
12:59 3,940.00 3,940.00 3,940.00 3,940.00 0.0K
13:00 3,940.00 3,945.00 3,940.00 3,945.00 0.0K
13:01 3,945.00 3,945.00 3,935.00 3,935.00 0.0K
13:02 3,940.00 3,940.00 3,935.00 3,940.00 0.0K
13:03 3,940.00 3,945.00 3,935.00 3,935.00 0.0K
13:04 3,935.00 3,935.00 3,915.00 3,915.00 0.0K
13:05 3,915.00 3,945.00 3,915.00 3,920.00 0.0K
13:06 3,935.00 3,935.00 3,930.00 3,930.00 0.0K
13:07 3,935.00 3,935.00 3,935.00 3,935.00 0.0K
13:08 3,930.00 3,935.00 3,925.00 3,930.00 0.0K
13:09 3,930.00 3,935.00 3,930.00 3,935.00 0.0K
13:11 3,930.00 3,930.00 3,930.00 3,930.00 0.0K
13:12 3,930.00 3,930.00 3,930.00 3,930.00 0.0K
13:13 3,925.00 3,925.00 3,925.00 3,925.00 0.0K
13:14 3,925.00 3,925.00 3,920.00 3,920.00 0.0K
13:15 3,920.00 3,925.00 3,915.00 3,925.00 0.0K
13:16 3,900.00 3,925.00 3,900.00 3,925.00 0.0K
13:17 3,925.00 3,925.00 3,925.00 3,925.00 0.0K
13:18 3,900.00 3,900.00 3,900.00 3,900.00 0.0K
13:19 3,925.00 3,925.00 3,925.00 3,925.00 0.0K
13:20 3,925.00 3,925.00 3,920.00 3,925.00 0.0K
13:21 3,920.00 3,925.00 3,920.00 3,925.00 0.0K
13:22 3,925.00 3,925.00 3,925.00 3,925.00 0.0K
13:24 3,920.00 3,920.00 3,915.00 3,920.00 0.0K
13:25 3,910.00 3,910.00 3,910.00 3,910.00 0.0K
13:26 3,920.00 3,920.00 3,915.00 3,915.00 0.0K
13:27 3,915.00 3,915.00 3,905.00 3,910.00 0.0K
13:28 3,905.00 3,910.00 3,905.00 3,905.00 0.0K
13:29 3,905.00 3,905.00 3,905.00 3,905.00 0.0K
13:30 3,905.00 3,910.00 3,905.00 3,910.00 0.0K
13:31 3,910.00 3,910.00 3,910.00 3,910.00 0.0K
13:32 3,900.00 3,900.00 3,900.00 3,900.00 0.0K
13:33 3,900.00 3,910.00 3,900.00 3,910.00 0.0K
13:34 3,905.00 3,910.00 3,905.00 3,905.00 0.0K
13:35 3,905.00 3,905.00 3,900.00 3,900.00 0.0K
13:36 3,910.00 3,910.00 3,910.00 3,910.00 0.0K
13:37 3,910.00 3,910.00 3,910.00 3,910.00 0.0K
13:38 3,910.00 3,915.00 3,910.00 3,915.00 0.0K
13:40 3,910.00 3,910.00 3,910.00 3,910.00 0.0K
13:41 3,910.00 3,925.00 3,910.00 3,925.00 0.4K
13:42 3,925.00 3,925.00 3,925.00 3,925.00 0.0K
13:43 3,930.00 3,935.00 3,930.00 3,935.00 0.0K
13:44 3,935.00 3,935.00 3,935.00 3,935.00 0.0K
13:45 3,940.00 3,940.00 3,930.00 3,930.00 0.0K
13:46 3,935.00 3,935.00 3,935.00 3,935.00 0.0K
13:48 3,935.00 3,935.00 3,925.00 3,935.00 0.2K
13:49 3,935.00 3,940.00 3,935.00 3,940.00 0.0K
13:50 3,935.00 3,935.00 3,930.00 3,930.00 0.2K
13:51 3,930.00 3,930.00 3,930.00 3,930.00 0.0K
13:52 3,930.00 3,930.00 3,930.00 3,930.00 0.0K
13:53 3,925.00 3,930.00 3,925.00 3,930.00 0.2K
13:54 3,925.00 3,930.00 3,925.00 3,930.00 1.1K
13:55 3,935.00 3,940.00 3,935.00 3,940.00 0.0K
13:56 3,940.00 3,940.00 3,940.00 3,940.00 0.0K
13:57 3,940.00 3,945.00 3,940.00 3,945.00 1.0K
13:58 3,935.00 3,935.00 3,925.00 3,925.00 0.3K
13:59 3,945.00 3,945.00 3,935.00 3,935.00 0.0K
14:00 3,940.00 3,940.00 3,940.00 3,940.00 0.1K
14:01 3,940.00 3,940.00 3,940.00 3,940.00 0.0K
14:02 3,940.00 3,940.00 3,940.00 3,940.00 0.0K
14:03 3,940.00 3,945.00 3,940.00 3,945.00 0.3K
14:04 3,940.00 3,945.00 3,940.00 3,945.00 0.0K
14:05 3,945.00 3,945.00 3,945.00 3,945.00 3.0K
14:06 3,945.00 3,950.00 3,945.00 3,950.00 0.0K
14:07 3,945.00 3,945.00 3,945.00 3,945.00 0.0K
14:09 3,945.00 3,945.00 3,945.00 3,945.00 0.0K
14:11 3,945.00 3,945.00 3,945.00 3,945.00 0.1K
14:12 3,950.00 3,950.00 3,945.00 3,950.00 0.6K
14:13 3,950.00 3,950.00 3,950.00 3,950.00 0.0K
14:14 3,955.00 3,955.00 3,950.00 3,955.00 0.1K
14:16 3,955.00 3,955.00 3,950.00 3,955.00 0.4K
14:17 3,955.00 3,960.00 3,955.00 3,960.00 0.5K
14:18 3,950.00 3,955.00 3,950.00 3,955.00 0.1K
14:19 3,955.00 3,955.00 3,955.00 3,955.00 0.5K
14:20 3,955.00 3,970.00 3,955.00 3,970.00 1.8K
14:21 3,970.00 3,970.00 3,970.00 3,970.00 0.1K
14:22 3,970.00 3,970.00 3,970.00 3,970.00 0.1K
14:24 3,975.00 3,975.00 3,975.00 3,975.00 0.0K
14:25 3,975.00 3,975.00 3,975.00 3,975.00 0.0K
14:26 3,975.00 3,975.00 3,975.00 3,975.00 0.0K
14:28 3,975.00 3,985.00 3,975.00 3,985.00 0.9K
14:29 3,990.00 3,990.00 3,985.00 3,985.00 0.0K
14:30 3,990.00 3,990.00 3,985.00 3,985.00 0.4K
14:31 3,985.00 3,990.00 3,980.00 3,980.00 0.1K
14:32 3,980.00 3,980.00 3,980.00 3,980.00 0.8K
14:33 3,980.00 3,990.00 3,980.00 3,990.00 0.0K
14:34 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
14:35 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
14:36 3,985.00 3,985.00 3,985.00 3,985.00 0.1K
14:38 3,985.00 3,985.00 3,980.00 3,980.00 0.1K
14:39 3,980.00 3,980.00 3,970.00 3,970.00 1.2K
14:40 3,965.00 3,970.00 3,965.00 3,965.00 0.0K
14:41 3,955.00 3,955.00 3,955.00 3,955.00 0.8K
14:42 3,955.00 3,955.00 3,955.00 3,955.00 1.6K
14:43 3,955.00 3,970.00 3,945.00 3,945.00 1.9K
14:44 3,945.00 3,945.00 3,945.00 3,945.00 0.0K
14:45 3,970.00 3,970.00 3,970.00 3,970.00 0.0K
14:46 3,960.00 3,960.00 3,945.00 3,945.00 0.1K
14:47 3,960.00 3,975.00 3,960.00 3,975.00 0.7K
14:48 3,975.00 3,975.00 3,970.00 3,970.00 0.3K
14:49 3,970.00 3,970.00 3,970.00 3,970.00 0.2K
14:50 3,975.00 3,975.00 3,975.00 3,975.00 0.0K
14:51 3,975.00 3,975.00 3,975.00 3,975.00 0.0K
14:52 3,965.00 3,965.00 3,960.00 3,965.00 1.0K
14:54 3,970.00 3,970.00 3,970.00 3,970.00 0.0K
14:55 3,975.00 3,975.00 3,975.00 3,975.00 0.0K
14:57 3,975.00 3,975.00 3,965.00 3,975.00 0.1K
14:58 3,965.00 3,965.00 3,965.00 3,965.00 0.0K
14:59 3,965.00 3,970.00 3,960.00 3,970.00 0.2K
15:00 3,960.00 3,970.00 3,960.00 3,970.00 0.2K
15:02 3,975.00 3,975.00 3,970.00 3,975.00 2.3K
15:03 3,975.00 3,975.00 3,975.00 3,975.00 0.0K
15:04 3,975.00 3,985.00 3,975.00 3,985.00 0.5K
15:05 3,985.00 3,990.00 3,985.00 3,990.00 0.9K
15:06 3,980.00 3,990.00 3,980.00 3,980.00 0.1K
15:07 3,980.00 3,990.00 3,980.00 3,990.00 0.1K
15:08 3,990.00 4,000.00 3,990.00 4,000.00 1.2K
15:09 4,000.00 4,015.00 4,000.00 4,015.00 0.4K
15:10 4,015.00 4,015.00 4,005.00 4,010.00 0.4K
15:11 4,010.00 4,010.00 3,970.00 4,010.00 4.2K
15:12 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
15:13 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
15:14 4,000.00 4,000.00 4,000.00 4,000.00 0.4K
15:15 4,000.00 4,000.00 3,985.00 3,985.00 0.1K
15:16 3,995.00 4,010.00 3,995.00 4,000.00 0.4K
15:17 4,000.00 4,005.00 4,000.00 4,005.00 0.1K
15:18 4,010.00 4,010.00 4,000.00 4,000.00 0.8K
15:19 4,010.00 4,020.00 4,000.00 4,020.00 9.8K
15:29 4,020.00 4,020.00 4,020.00 4,020.00 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし