小売業 (CXPRX)

CXPRX
🏛️ ドイツ →
305.66
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 322.79 322.79 321.94 321.94 78.7K
09:05 321.81 321.90 321.61 321.61 33.0K
09:10 321.57 321.57 320.93 321.08 22.4K
09:15 321.22 321.67 321.22 321.67 28.6K
09:20 321.51 321.61 321.51 321.52 23.7K
09:25 321.48 321.59 321.32 321.59 24.7K
09:30 321.69 321.95 321.37 321.70 21.8K
09:35 321.79 321.79 321.48 321.51 24.8K
09:40 321.40 321.70 321.40 321.70 5.9K
09:45 321.74 321.74 321.27 321.27 17.1K
09:50 321.19 321.78 321.19 321.61 25.3K
09:55 321.66 321.66 321.46 321.62 8.2K
10:00 321.59 321.59 321.05 321.22 18.1K
10:05 321.44 321.56 321.41 321.41 5.6K
10:10 321.45 321.63 321.41 321.49 14.8K
10:15 321.19 321.22 321.08 321.22 31.5K
10:20 321.19 321.35 321.19 321.25 9.7K
10:25 321.22 321.28 321.13 321.13 6.1K
10:30 321.09 321.44 321.09 321.35 13.1K
10:35 321.48 321.50 321.29 321.29 7.8K
10:40 321.27 321.27 321.11 321.13 25.4K
10:45 321.08 321.08 320.20 320.20 28.1K
10:50 320.26 320.49 320.26 320.49 18.2K
10:55 320.50 320.50 320.22 320.40 10.5K
11:00 320.33 320.35 320.07 320.07 3.3K
11:05 320.16 320.19 319.96 319.96 17.2K
11:10 320.03 320.13 319.96 320.13 2.2K
11:15 320.28 320.28 319.86 319.86 17.3K
11:20 319.91 319.91 319.63 319.67 12.7K
11:25 319.63 319.73 319.54 319.62 28.4K
11:30 319.86 319.98 319.86 319.93 7.3K
11:35 319.99 320.21 319.99 320.12 3.6K
11:40 320.16 320.21 319.94 319.94 7.1K
11:45 319.94 320.03 319.94 319.99 3.6K
11:50 320.15 320.19 320.03 320.05 10.1K
11:55 320.10 320.30 320.10 320.28 3.0K
12:00 320.46 320.59 320.39 320.59 11.5K
12:05 320.58 320.59 320.58 320.59 14.7K
12:10 320.51 320.51 320.16 320.16 9.9K
12:15 320.13 320.13 319.78 319.78 19.8K
12:20 319.71 319.74 319.49 319.49 9.4K
12:25 319.61 319.61 319.44 319.47 9.8K
12:30 319.23 319.49 319.23 319.49 4.6K
12:35 319.42 319.56 319.42 319.56 11.2K
12:40 319.56 319.58 319.49 319.49 2.1K
12:45 319.35 319.55 319.35 319.37 17.1K
12:50 319.32 319.38 319.25 319.37 13.1K
12:55 319.37 319.39 319.37 319.38 3.0K
13:00 319.18 319.18 318.73 318.73 74.2K
13:05 318.99 319.33 318.99 319.27 43.1K
13:10 319.30 319.30 319.22 319.24 3.6K
13:15 319.31 319.31 319.11 319.11 15.0K
13:20 319.00 319.07 318.92 319.05 24.6K
13:25 319.15 319.36 319.15 319.36 9.2K
13:30 319.41 319.62 319.41 319.56 9.8K
13:35 319.56 319.62 319.54 319.62 2.2K
13:40 319.47 319.79 319.41 319.66 6.3K
13:45 319.55 319.57 319.41 319.41 4.1K
13:50 319.41 319.62 319.28 319.62 8.4K
13:55 319.62 319.62 319.59 319.60 6.2K
14:00 319.38 319.49 319.38 319.47 5.6K
14:05 319.51 319.74 319.51 319.74 8.2K
14:10 319.54 319.54 319.36 319.36 9.3K
14:15 319.42 319.42 319.01 319.01 18.5K
14:20 319.03 319.06 318.75 318.75 29.7K
14:25 318.55 318.55 318.44 318.49 13.7K
14:30 318.62 319.15 318.55 319.13 9.5K
14:35 319.13 319.16 319.00 319.16 8.0K
14:40 319.29 319.37 319.19 319.37 8.6K
14:45 319.44 319.66 319.44 319.66 5.5K
14:50 319.74 319.74 319.61 319.64 11.0K
14:55 319.64 319.69 319.62 319.62 3.9K
15:00 319.52 319.74 319.52 319.74 13.2K
15:05 319.76 319.97 319.64 319.97 10.6K
15:10 319.88 319.88 319.47 319.47 17.2K
15:15 319.47 319.61 319.40 319.61 16.3K
15:20 319.58 319.61 319.41 319.41 13.6K
15:25 319.48 319.60 319.33 319.59 9.2K
15:30 319.59 320.05 319.58 320.05 9.7K
15:35 320.02 320.02 319.57 319.59 18.8K
15:40 319.53 319.53 319.33 319.34 23.0K
15:45 319.24 319.27 319.04 319.27 19.1K
15:50 319.42 319.60 318.97 318.97 19.4K
15:55 318.52 318.59 318.52 318.52 37.8K
16:00 318.58 318.59 318.48 318.58 11.8K
16:05 319.22 320.01 319.22 320.01 37.1K
16:10 320.05 320.05 319.85 319.87 25.9K
16:15 319.98 320.24 319.98 320.10 22.7K
16:20 320.16 320.44 320.16 320.43 10.1K
16:25 320.40 320.61 320.36 320.36 28.1K
16:30 320.38 320.48 320.38 320.46 18.6K
16:35 320.59 320.87 320.59 320.87 14.1K
16:40 320.86 320.86 320.69 320.69 15.5K
16:45 320.81 320.81 320.49 320.52 5.8K
16:50 320.68 320.71 320.66 320.66 13.9K
16:55 320.48 320.49 320.38 320.49 27.0K
17:00 320.87 320.90 320.77 320.83 37.6K
17:05 320.85 321.23 320.85 321.23 20.5K
17:10 321.10 321.10 321.01 321.06 19.2K
17:15 321.06 321.07 320.93 321.01 13.8K
17:20 320.96 321.41 320.79 321.41 45.0K
17:25 321.43 321.43 321.09 321.09 30.5K
17:30 320.99 320.99 320.99 320.99 1,037.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし