Renjie Oldsichuan Catering Management Consult (2741)

2741
🏛️ 台湾 →
40.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 60.20 60.30 59.90 60.20 0.0M
2023-12-28 60.20 60.20 58.90 60.20 0.0M
2023-12-27 60.20 60.20 59.30 60.20 0.0M
2023-12-26 59.70 60.40 59.40 60.20 0.0M
2023-12-25 60.20 60.20 59.00 59.70 0.0M
2023-12-22 59.00 60.20 59.00 60.20 0.0M
2023-12-21 60.20 60.20 59.00 60.20 0.0M
2023-12-20 60.10 60.30 59.00 60.20 0.0M
2023-12-19 60.00 60.20 58.80 60.10 0.0M
2023-12-18 59.50 60.00 58.80 60.00 0.0M
2023-12-15 59.30 59.50 58.80 59.20 0.0M
2023-12-14 59.30 59.50 58.50 59.20 0.0M
2023-12-13 59.60 59.60 58.70 59.30 0.0M
2023-12-12 58.80 59.70 58.60 59.60 0.0M
2023-12-11 59.70 59.80 58.80 58.80 0.0M
2023-12-08 58.80 59.70 58.80 59.70 0.0M
2023-12-07 59.70 59.70 58.80 59.00 0.0M
2023-12-06 59.70 59.70 58.80 59.70 0.0M
2023-12-05 59.70 59.70 58.80 59.70 0.0M
2023-12-04 59.80 59.80 58.80 59.00 0.0M
2023-12-01 59.00 59.80 59.00 59.80 0.0M
2023-11-30 59.80 59.80 58.80 59.70 0.0M
2023-11-29 59.60 59.80 58.80 59.80 0.0M
2023-11-28 59.70 59.70 58.70 59.60 0.0M
2023-11-27 59.80 59.80 58.80 58.80 0.0M
2023-11-24 60.00 60.00 58.80 59.80 0.0M
2023-11-23 60.00 60.00 59.00 60.00 0.0M
2023-11-22 60.10 60.20 59.00 60.00 0.0M
2023-11-21 61.00 61.00 58.50 60.00 0.1M
2023-11-20 61.20 61.20 59.00 61.00 0.0M
2023-11-17 59.60 61.20 59.60 61.20 0.0M
2023-11-16 61.20 61.20 59.80 61.20 0.0M
2023-11-15 61.00 62.80 59.60 61.20 0.0M
2023-11-14 59.80 60.20 59.30 60.20 0.0M
2023-11-13 60.70 60.70 59.20 59.80 0.0M
2023-11-10 61.20 61.20 59.50 60.70 0.0M
2023-11-09 61.20 61.20 60.00 61.20 0.0M
2023-11-08 61.20 61.20 59.30 61.20 0.0M
2023-11-07 61.20 61.30 60.50 61.20 0.0M
2023-11-06 59.80 61.20 59.00 61.20 0.0M
2023-11-03 60.20 60.20 59.00 60.20 0.0M
2023-11-02 59.50 60.20 57.80 60.20 0.0M
2023-11-01 59.90 59.90 59.00 59.50 0.0M
2023-10-31 60.30 60.30 57.80 59.90 0.0M
2023-10-30 60.50 60.50 57.80 60.30 0.0M
2023-10-27 60.50 62.20 58.50 60.50 0.1M
2023-10-26 59.20 63.10 59.20 62.20 0.0M
2023-10-25 61.20 61.20 59.00 60.00 0.0M
2023-10-24 61.30 61.30 60.00 61.20 0.0M
2023-10-23 60.60 62.20 58.50 61.30 0.0M
2023-10-20 62.20 62.20 62.20 62.20 0.0M
2023-10-19 61.90 62.20 61.10 62.20 0.0M
2023-10-18 62.00 62.00 59.80 61.90 0.0M
2023-10-17 62.00 62.00 62.00 62.00 0.0M
2023-10-16 62.20 62.20 60.00 62.00 0.0M
2023-10-13 62.30 62.30 59.80 62.20 0.0M
2023-10-12 62.50 62.50 59.80 62.30 0.0M
2023-10-11 64.30 64.30 61.00 62.50 0.0M
2023-10-06 64.30 65.40 63.50 64.30 0.0M
2023-10-05 63.10 64.30 63.00 64.30 0.0M
2023-10-04 63.60 63.60 59.80 62.80 0.1M
2023-10-03 62.80 63.80 61.80 63.60 0.0M
2023-10-02 63.10 63.10 62.00 62.80 0.0M
2023-09-28 62.50 63.40 62.20 63.20 0.0M
2023-09-27 63.70 63.70 62.50 62.50 0.0M
2023-09-26 62.70 64.00 62.00 62.50 0.0M
2023-09-25 66.10 66.10 62.70 64.00 0.0M
2023-09-22 66.20 66.20 64.70 64.70 0.0M
2023-09-21 66.30 66.30 64.50 64.70 0.0M
2023-09-20 66.10 66.30 64.40 66.30 0.0M
2023-09-19 65.80 66.30 64.70 66.10 0.0M
2023-09-18 65.30 65.80 65.30 65.80 0.0M
2023-09-15 65.30 65.30 63.90 64.20 0.0M
2023-09-14 65.20 65.30 63.20 65.30 0.0M
2023-09-13 65.40 65.40 62.70 65.20 0.0M
2023-09-12 65.30 65.50 63.70 65.30 0.0M
2023-09-11 66.90 67.00 65.20 67.00 0.0M
2023-09-08 65.30 67.00 65.30 66.80 0.0M
2023-09-07 67.00 69.20 65.30 66.30 0.1M
2023-09-06 67.71 69.52 67.05 69.52 0.1M
2023-09-05 67.81 67.81 66.67 67.71 0.0M
2023-09-04 67.81 67.91 66.67 67.81 0.0M
2023-09-01 67.91 67.91 66.67 67.81 0.0M
2023-08-31 67.62 68.29 66.19 67.91 0.1M
2023-08-30 67.43 67.52 65.81 67.52 0.0M
2023-08-29 67.62 67.62 66.67 67.43 0.0M
2023-08-28 67.43 67.91 65.43 67.52 0.0M
2023-08-25 67.71 67.71 66.19 67.43 0.1M
2023-08-24 65.33 67.43 64.86 67.43 0.1M
2023-08-23 63.14 65.52 63.14 65.33 0.1M
2023-08-22 62.95 63.14 62.19 63.14 0.0M
2023-08-21 61.91 64.48 61.91 62.95 0.0M
2023-08-18 64.50 66.20 63.70 65.00 0.0M
2023-08-17 66.00 66.00 63.80 64.40 0.0M
2023-08-16 64.60 66.00 64.30 66.00 0.0M
2023-08-15 66.70 67.30 65.40 66.00 0.0M
2023-08-14 67.30 67.30 64.00 66.80 0.0M
2023-08-11 68.30 68.60 66.80 68.30 0.0M
2023-08-10 68.50 68.80 67.60 68.70 0.0M
2023-08-09 68.70 68.70 68.00 68.30 0.0M
2023-08-08 65.40 68.70 65.40 68.70 0.0M
2023-08-07 65.00 68.00 64.00 68.00 0.0M
2023-08-04 62.80 64.60 62.10 64.30 0.0M
2023-08-02 64.40 64.70 62.00 62.80 0.1M
2023-08-01 65.60 65.80 63.00 64.40 0.1M
2023-07-31 66.60 66.60 64.70 65.60 0.0M
2023-07-28 67.30 67.30 65.00 66.60 0.0M
2023-07-27 67.60 68.00 66.10 67.30 0.0M
2023-07-26 67.30 69.30 66.70 67.60 0.0M
2023-07-25 67.20 67.30 66.00 67.30 0.0M
2023-07-24 65.70 68.20 64.50 67.20 0.0M
2023-07-21 69.30 69.30 66.50 66.80 0.0M
2023-07-20 69.00 69.30 67.70 69.30 0.0M
2023-07-19 69.00 69.30 67.70 69.00 0.0M
2023-07-18 69.40 69.40 67.00 69.00 0.0M
2023-07-17 69.20 69.40 67.70 69.30 0.0M
2023-07-14 69.30 69.30 68.00 69.20 0.0M
2023-07-13 69.60 69.60 67.40 68.30 0.0M
2023-07-12 69.60 70.00 67.70 69.60 0.0M
2023-07-11 69.60 69.60 68.50 69.50 0.0M
2023-07-10 68.00 69.60 67.70 69.60 0.0M
2023-07-07 69.30 69.60 68.00 69.50 0.0M
2023-07-06 69.60 69.80 66.70 69.30 0.0M
2023-07-05 70.00 70.00 67.70 69.60 0.0M
2023-07-04 70.20 70.30 68.00 70.00 0.0M
2023-07-03 68.60 71.00 68.10 70.20 0.0M
2023-06-30 70.30 70.40 67.80 68.60 0.0M
2023-06-29 70.50 70.50 69.00 70.10 0.0M
2023-06-28 70.80 70.80 68.80 70.50 0.0M
2023-06-27 67.80 73.20 67.50 70.80 0.1M
2023-06-26 66.30 68.10 66.00 67.80 0.0M
2023-06-21 66.70 68.30 66.00 66.30 0.0M
2023-06-20 68.00 68.30 66.40 68.00 0.1M
2023-06-19 67.50 69.40 66.70 68.20 0.1M
2023-06-16 70.00 71.30 68.20 68.50 0.2M
2023-06-15 71.00 72.70 69.30 71.00 0.0M
2023-06-14 70.00 73.30 70.00 72.70 0.0M
2023-06-13 71.40 71.40 70.00 71.30 0.0M
2023-06-12 74.30 75.70 68.70 71.40 0.1M
2023-06-09 72.80 75.60 72.40 74.00 0.0M
2023-06-08 72.80 74.00 71.80 72.60 0.1M
2023-06-07 75.30 75.30 72.80 74.00 0.1M
2023-06-06 75.30 77.50 73.00 74.40 0.1M
2023-06-05 78.30 80.30 73.70 75.30 0.3M
2023-06-02 78.00 78.60 74.50 76.80 0.1M
2023-06-01 71.80 78.00 70.10 77.00 0.2M
2023-05-31 71.00 72.30 70.50 71.70 0.1M
2023-05-30 69.50 71.00 68.70 70.80 0.0M
2023-05-29 64.30 70.00 64.30 68.80 0.2M
2023-05-26 65.00 65.70 62.10 64.00 0.1M
2023-05-25 67.00 67.00 64.20 65.00 0.0M
2023-05-24 64.00 67.80 63.70 67.00 0.1M
2023-05-23 64.00 64.30 63.20 64.20 0.0M
2023-05-22 64.30 64.30 62.80 63.80 0.0M
2023-05-19 64.30 64.30 62.70 63.30 0.0M
2023-05-18 64.80 64.80 62.70 64.30 0.0M
2023-05-17 62.00 64.90 62.00 64.80 0.0M
2023-05-16 62.40 65.00 61.70 64.00 0.1M
2023-05-15 60.20 62.40 59.80 62.30 0.1M
2023-05-12 58.80 59.90 58.70 59.70 0.0M
2023-05-11 60.10 60.20 59.00 59.20 0.0M
2023-05-10 58.50 60.10 58.50 59.50 0.1M
2023-05-09 58.80 59.80 58.60 58.60 0.0M
2023-05-08 59.10 59.70 58.70 59.70 0.1M
2023-05-05 59.20 59.40 58.30 58.80 0.0M
2023-05-04 59.20 59.20 58.20 59.00 0.1M
2023-05-03 58.30 59.20 58.00 58.60 0.0M
2023-05-02 58.00 59.30 58.00 59.00 0.0M
2023-04-28 59.10 59.20 57.80 59.00 0.1M
2023-04-27 57.30 59.20 57.20 57.80 0.1M
2023-04-26 57.20 57.30 56.60 57.20 0.1M
2023-04-25 59.10 59.10 57.30 57.30 0.1M
2023-04-24 54.40 60.20 54.40 59.10 0.3M
2023-04-21 56.20 56.20 53.20 54.30 0.1M
2023-04-20 55.10 56.30 53.00 56.30 0.0M
2023-04-19 54.20 55.10 53.00 55.10 0.0M
2023-04-18 54.20 54.20 52.40 54.10 0.0M
2023-04-17 53.60 54.50 53.20 54.20 0.0M
2023-04-14 52.80 54.20 52.70 53.60 0.0M
2023-04-13 54.50 54.50 52.90 53.90 0.1M
2023-04-12 53.90 56.10 53.80 54.20 0.1M
2023-04-11 55.00 57.00 54.10 56.50 0.0M
2023-04-10 57.00 57.10 54.00 55.00 0.0M
2023-04-07 57.20 57.20 54.50 57.00 0.0M
2023-04-06 55.20 57.30 54.10 57.30 0.0M
2023-03-31 55.30 55.60 54.20 55.10 0.0M
2023-03-30 54.90 55.50 54.10 55.20 0.0M
2023-03-29 55.30 55.30 53.70 54.90 0.0M
2023-03-28 55.40 55.40 53.60 55.30 0.0M
2023-03-27 56.50 56.50 54.00 55.40 0.0M
2023-03-24 57.20 57.20 54.90 56.50 0.0M
2023-03-23 57.50 57.70 55.10 57.20 0.0M
2023-03-22 55.20 57.60 55.00 57.60 0.0M
2023-03-21 57.20 57.20 55.00 56.20 0.0M
2023-03-20 57.20 57.30 55.20 57.20 0.0M
2023-03-17 55.70 57.60 54.80 55.00 0.0M
2023-03-16 57.20 57.50 54.00 56.00 0.1M
2023-03-15 57.00 57.20 55.10 56.80 0.0M
2023-03-14 57.50 57.50 55.30 57.00 0.1M
2023-03-13 61.50 61.50 55.80 57.50 0.2M
2023-03-10 63.50 66.30 58.10 60.60 0.3M
2023-03-09 59.00 65.80 58.80 65.20 0.5M
2023-03-08 58.20 59.20 57.80 59.00 0.1M
2023-03-07 56.00 58.40 55.70 58.00 0.2M
2023-03-06 55.40 55.90 55.00 55.70 0.1M
2023-03-03 55.20 55.40 54.00 55.40 0.1M
2023-03-02 55.30 55.50 53.30 55.20 0.0M
2023-03-01 55.90 55.90 52.80 55.30 0.1M
2023-02-24 56.20 56.40 55.10 55.90 0.1M
2023-02-23 56.20 56.50 54.90 56.20 0.1M
2023-02-22 55.20 56.50 52.70 55.70 0.1M
2023-02-21 57.90 58.20 54.50 55.20 0.1M
2023-02-20 56.80 60.30 55.80 57.90 0.1M
2023-02-17 54.80 56.50 52.50 56.50 0.1M
2023-02-16 55.00 55.00 51.40 53.80 0.1M
2023-02-15 56.30 56.40 52.80 54.60 0.2M
2023-02-14 51.00 56.40 49.80 56.30 0.3M
2023-02-13 46.30 51.00 46.00 50.70 0.2M
2023-02-10 46.15 46.35 46.00 46.00 0.0M
2023-02-09 46.15 46.15 46.15 46.15 0.0M
2023-02-08 46.25 46.25 45.00 45.30 0.0M
2023-02-07 45.95 46.30 45.50 45.95 0.0M
2023-02-06 45.00 45.95 44.80 45.95 0.0M
2023-02-03 45.95 46.10 44.85 45.00 0.0M
2023-02-02 45.95 45.95 45.75 45.75 0.0M
2023-02-01 45.00 45.95 45.00 45.95 0.0M
2023-01-31 45.00 46.10 45.00 45.50 0.0M
2023-01-30 46.50 46.50 45.00 46.00 0.0M
2023-01-17 46.25 46.60 45.10 46.30 0.0M
2023-01-16 44.80 46.30 44.80 46.25 0.0M
2023-01-13 46.40 46.70 45.00 45.20 0.0M
2023-01-12 44.55 46.40 44.55 46.40 0.0M
2023-01-11 46.25 46.25 46.25 46.25 0.0M
2023-01-10 45.00 45.00 44.60 44.60 0.0M
2023-01-09 46.00 46.20 44.05 46.15 0.0M
2023-01-06 44.10 46.25 44.10 46.25 0.0M
2023-01-05 44.85 45.20 44.50 45.20 0.0M
2023-01-04 44.85 45.05 42.80 44.85 0.0M
2023-01-03 46.20 46.20 46.20 46.20 0.0M