Renjie Oldsichuan Catering Management Consult (2741)

2741
🏛️ 台湾 →
39.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 44.15 44.15 43.50 44.15 0.0M
2021-12-29 44.15 44.15 43.00 44.15 0.0M
2021-12-28 44.00 44.15 42.10 44.15 0.0M
2021-12-27 44.00 44.00 42.10 44.00 0.0M
2021-12-24 44.10 44.10 42.30 44.00 0.0M
2021-12-23 44.10 44.10 42.80 44.10 0.0M
2021-12-22 44.05 44.15 43.50 44.10 0.0M
2021-12-21 44.05 44.05 43.50 44.05 0.0M
2021-12-20 44.05 44.05 43.20 44.05 0.0M
2021-12-17 43.90 44.05 42.50 43.85 0.0M
2021-12-16 44.00 44.05 42.30 43.90 0.0M
2021-12-15 42.20 44.05 42.20 44.00 0.0M
2021-12-14 44.00 44.05 42.20 44.00 0.0M
2021-12-13 44.10 44.10 42.30 44.00 0.0M
2021-12-10 43.35 44.15 42.50 44.10 0.0M
2021-12-09 42.80 43.50 42.50 43.35 0.0M
2021-12-08 42.30 43.20 42.30 43.20 0.0M
2021-12-07 44.15 44.15 42.30 43.00 0.0M
2021-12-06 42.30 44.15 42.30 42.50 0.0M
2021-12-03 44.15 44.15 42.30 44.15 0.0M
2021-12-02 44.15 44.15 42.30 44.15 0.0M
2021-12-01 42.10 44.15 42.10 44.15 0.0M
2021-11-30 44.15 44.15 42.10 44.15 0.0M
2021-11-29 42.20 44.20 42.20 44.15 0.0M
2021-11-26 44.45 44.45 42.50 44.20 0.0M
2021-11-25 44.90 44.90 43.50 44.45 0.0M
2021-11-24 44.20 45.00 44.00 44.30 0.0M
2021-11-23 44.15 44.30 43.00 44.30 0.0M
2021-11-22 43.20 44.15 43.20 43.60 0.0M
2021-11-19 43.20 44.30 43.20 43.50 0.0M
2021-11-18 44.15 44.30 43.50 44.15 0.0M
2021-11-17 44.15 44.15 42.50 44.10 0.0M
2021-11-16 44.15 44.15 43.00 44.15 0.0M
2021-11-15 44.00 44.15 43.00 44.15 0.0M
2021-11-12 44.00 44.00 43.60 44.00 0.0M
2021-11-11 43.90 44.15 43.00 44.00 0.0M
2021-11-10 43.90 43.90 42.50 43.90 0.0M
2021-11-09 44.00 44.00 42.50 43.50 0.0M
2021-11-08 44.00 44.00 42.30 44.00 0.0M
2021-11-05 44.00 44.00 42.00 43.00 0.0M
2021-11-04 44.00 44.00 43.20 43.20 0.0M
2021-11-03 43.20 44.00 43.20 44.00 0.0M
2021-11-02 43.00 44.10 43.00 44.05 0.0M
2021-11-01 44.15 44.15 43.55 44.00 0.0M
2021-10-29 44.00 44.15 43.00 44.15 0.0M
2021-10-28 44.00 44.05 43.00 44.05 0.0M
2021-10-27 44.10 44.10 42.00 44.00 0.0M
2021-10-26 43.95 44.00 43.20 43.80 0.0M
2021-10-25 44.00 44.15 43.45 43.80 0.0M
2021-10-22 42.70 44.05 42.70 44.00 0.0M
2021-10-21 44.10 44.70 42.70 44.10 0.0M
2021-10-20 42.80 44.20 42.40 44.10 0.0M
2021-10-19 42.10 43.95 42.10 43.50 0.0M
2021-10-18 44.15 44.15 42.50 42.50 0.0M
2021-10-15 44.15 44.15 43.00 44.15 0.0M
2021-10-14 44.15 44.30 42.50 44.15 0.0M
2021-10-13 44.15 44.15 42.00 44.15 0.0M
2021-10-12 44.15 44.15 42.05 42.65 0.0M
2021-10-08 44.20 44.20 44.15 44.15 0.0M
2021-10-07 46.30 46.30 41.50 43.95 0.1M
2021-10-06 47.15 47.30 46.00 47.20 0.1M
2021-10-05 47.30 47.45 45.80 47.15 0.1M
2021-10-04 47.15 48.40 46.00 47.30 0.1M
2021-10-01 47.15 47.45 45.80 47.15 0.1M
2021-09-30 46.80 47.30 46.00 47.00 0.2M
2021-09-29 45.00 46.80 45.00 46.80 0.0M
2021-09-28 46.50 47.00 45.20 46.45 0.1M
2021-09-27 45.70 46.50 44.50 46.50 0.0M
2021-09-24 45.50 45.70 44.80 45.70 0.0M
2021-09-23 43.80 45.30 43.80 45.30 0.0M
2021-09-22 43.50 44.20 43.40 43.75 0.0M
2021-09-17 44.95 44.95 43.00 44.50 0.0M
2021-09-16 44.95 44.95 43.00 44.95 0.0M
2021-09-15 44.95 44.95 42.80 44.95 0.0M
2021-09-14 44.95 44.95 44.60 44.95 0.0M
2021-09-13 44.95 45.00 44.00 44.00 0.0M
2021-09-10 44.95 44.95 44.50 44.95 0.0M
2021-09-09 42.80 44.95 42.80 44.95 0.0M
2021-09-08 44.95 44.95 42.80 44.95 0.0M
2021-09-07 44.95 44.95 44.95 44.95 0.0M
2021-09-06 44.95 45.00 44.00 44.95 0.0M
2021-09-03 44.80 44.95 42.80 43.30 0.0M
2021-09-02 42.50 44.80 42.50 44.80 0.0M
2021-09-01 44.20 44.20 42.50 44.20 0.0M
2021-08-31 43.65 44.20 42.20 44.20 0.0M
2021-08-30 43.70 43.70 42.50 43.00 0.0M
2021-08-27 43.70 43.70 43.70 43.70 0.0M
2021-08-26 42.50 43.70 42.00 43.70 0.0M
2021-08-23 43.65 44.40 42.30 44.40 0.0M
2021-08-20 43.50 43.65 42.00 43.65 0.0M
2021-08-19 43.50 43.50 43.50 43.50 0.0M
2021-08-18 43.45 43.50 42.00 43.50 0.0M
2021-08-17 43.90 43.90 42.00 43.10 0.0M
2021-08-16 43.50 44.00 42.00 43.90 0.0M
2021-08-13 44.65 44.65 42.80 43.50 0.0M
2021-08-12 44.90 44.90 44.50 44.50 0.0M
2021-08-11 44.80 45.00 44.70 44.70 0.0M
2021-08-10 43.00 44.70 42.50 44.70 0.0M
2021-08-09 43.50 45.20 43.20 43.50 0.0M
2021-08-06 44.00 45.00 43.20 45.00 0.0M
2021-08-05 43.80 45.20 43.60 44.00 0.0M
2021-08-04 45.35 45.40 43.80 44.50 0.0M
2021-08-03 45.20 45.35 44.50 45.30 0.0M
2021-08-02 45.00 45.20 44.50 45.20 0.0M
2021-07-30 45.00 45.00 43.50 44.80 0.0M
2021-07-29 44.50 45.00 44.00 45.00 0.1M
2021-07-28 45.30 45.30 42.95 44.40 0.0M
2021-07-27 45.70 45.85 44.50 45.50 0.0M
2021-07-26 45.90 45.90 44.50 45.70 0.0M
2021-07-23 45.95 45.95 44.00 45.95 0.0M
2021-07-22 45.50 45.95 45.40 45.95 0.0M
2021-07-21 45.95 45.95 43.80 45.50 0.0M
2021-07-20 45.95 45.95 43.70 45.95 0.0M
2021-07-19 45.95 46.00 44.80 45.95 0.0M
2021-07-16 46.10 46.10 45.50 45.95 0.0M
2021-07-15 46.20 46.20 44.00 46.00 0.0M
2021-07-14 46.15 46.20 46.00 46.20 0.0M
2021-07-13 46.20 46.20 44.00 46.15 0.1M
2021-07-12 46.80 46.80 44.80 46.20 0.0M
2021-07-09 47.55 47.60 45.10 46.80 0.1M
2021-07-08 44.65 47.50 44.20 47.40 0.3M
2021-07-07 44.15 44.70 43.70 44.60 0.1M
2021-07-06 44.15 44.50 42.80 44.15 0.1M
2021-07-05 42.80 44.50 42.50 44.15 0.1M
2021-07-02 43.50 44.30 42.80 42.80 0.1M
2021-07-01 41.30 43.50 41.30 43.35 0.1M
2021-06-30 41.30 42.80 41.30 42.70 0.0M
2021-06-29 41.80 43.00 41.30 41.60 0.0M
2021-06-28 42.30 42.60 41.80 42.60 0.0M
2021-06-25 43.00 43.20 42.50 43.20 0.0M
2021-06-24 43.00 43.15 42.00 43.00 0.0M
2021-06-23 43.15 43.60 41.80 43.00 0.0M
2021-06-22 43.15 43.20 42.00 42.65 0.0M
2021-06-21 43.15 43.15 42.60 43.15 0.0M
2021-06-18 43.15 43.15 42.60 43.00 0.0M
2021-06-17 43.15 43.15 42.00 43.15 0.0M
2021-06-16 43.15 43.15 42.00 43.15 0.0M
2021-06-15 43.00 43.15 42.70 43.15 0.0M
2021-06-11 41.00 43.00 40.80 43.00 0.0M
2021-06-10 41.60 42.40 41.60 42.40 0.0M
2021-06-09 42.50 42.70 42.00 42.00 0.0M
2021-06-08 41.50 43.00 41.50 42.00 0.0M
2021-06-07 42.40 43.15 42.40 43.15 0.0M
2021-06-04 41.60 42.00 41.60 42.00 0.0M
2021-06-03 42.40 42.40 41.70 42.00 0.0M
2021-06-02 42.20 42.40 41.80 42.40 0.0M
2021-06-01 42.30 42.30 41.50 42.15 0.0M
2021-05-31 42.00 42.30 41.50 42.15 0.0M
2021-05-28 42.00 42.15 41.00 42.00 0.0M
2021-05-27 42.15 42.15 41.00 41.80 0.0M
2021-05-26 41.00 42.15 41.00 42.15 0.0M
2021-05-25 42.15 42.15 42.00 42.15 0.0M
2021-05-24 41.20 42.15 40.50 41.00 0.0M
2021-05-21 40.90 41.15 40.90 41.15 0.0M
2021-05-20 40.10 40.90 40.10 40.90 0.0M
2021-05-19 40.50 40.80 40.20 40.80 0.0M
2021-05-18 40.20 43.15 39.80 40.50 0.0M
2021-05-17 40.00 40.00 38.85 40.00 0.1M
2021-05-14 41.50 42.30 40.70 40.90 0.1M
2021-05-13 40.00 41.50 40.00 41.00 0.0M
2021-05-12 42.35 42.80 39.80 40.00 0.1M
2021-05-11 42.30 43.90 42.30 43.00 0.0M
2021-05-10 44.15 44.15 41.35 43.50 0.0M
2021-05-07 43.80 44.15 43.00 43.80 0.0M
2021-05-06 42.30 43.80 42.30 43.00 0.0M
2021-05-05 42.10 43.85 42.10 42.30 0.0M
2021-05-04 43.60 43.90 41.50 43.90 0.1M
2021-05-03 43.85 44.50 43.50 43.60 0.1M
2021-04-29 44.60 44.75 43.85 43.85 0.0M
2021-04-28 44.10 44.80 43.80 44.60 0.0M
2021-04-27 44.30 44.80 44.00 44.70 0.0M
2021-04-26 44.00 45.60 44.00 44.30 0.0M
2021-04-23 46.20 46.20 43.60 43.60 0.1M
2021-04-22 43.15 47.40 42.90 46.20 0.3M
2021-04-21 40.55 41.95 40.55 41.20 0.0M
2021-04-20 40.50 41.90 40.50 41.90 0.0M
2021-04-19 41.80 41.80 40.00 41.80 0.0M
2021-04-16 40.60 41.80 40.00 41.80 0.1M
2021-04-15 42.00 42.00 41.00 41.00 0.0M
2021-04-14 42.00 42.00 42.00 42.00 0.0M
2021-04-13 40.80 41.20 40.30 41.00 0.0M
2021-04-12 42.00 42.00 42.00 42.00 0.0M
2021-04-09 42.00 42.00 40.50 42.00 0.0M
2021-04-08 42.00 42.00 40.50 41.00 0.0M
2021-04-07 41.80 42.20 40.00 41.80 0.0M
2021-04-06 40.85 42.20 40.85 42.20 0.0M
2021-04-01 41.00 42.00 40.00 41.20 0.0M
2021-03-31 42.00 42.00 41.35 42.00 0.0M
2021-03-30 41.50 42.30 41.50 41.80 0.0M
2021-03-29 42.15 42.15 42.00 42.00 0.0M
2021-03-26 42.00 42.15 41.50 42.15 0.0M
2021-03-25 42.00 42.00 42.00 42.00 0.0M
2021-03-24 42.00 42.00 42.00 42.00 0.0M
2021-03-23 41.00 42.00 40.80 42.00 0.0M
2021-03-22 41.90 42.10 41.00 41.50 0.0M
2021-03-19 40.90 42.00 40.75 42.00 0.0M
2021-03-18 40.85 42.20 40.85 42.15 0.0M
2021-03-17 42.20 42.20 42.00 42.00 0.0M
2021-03-16 42.20 42.20 40.85 42.20 0.0M
2021-03-15 42.00 42.20 40.85 42.20 0.0M
2021-03-12 42.20 42.20 40.80 40.80 0.0M
2021-03-11 42.20 42.20 41.50 42.20 0.0M
2021-03-10 42.15 42.80 42.00 42.10 0.0M
2021-03-09 41.65 42.15 41.00 42.15 0.0M
2021-03-08 41.50 41.70 40.80 41.10 0.0M
2021-03-05 42.20 42.20 41.00 41.50 0.0M
2021-03-04 42.30 42.30 40.60 42.00 0.0M
2021-03-03 42.00 42.30 41.00 42.30 0.0M
2021-03-02 41.20 42.10 40.80 42.00 0.0M
2021-02-26 42.00 42.00 40.20 41.20 0.0M
2021-02-25 42.00 42.20 41.00 41.30 0.0M
2021-02-24 40.30 42.10 40.00 41.00 0.1M
2021-02-23 40.10 40.25 39.50 40.25 0.0M
2021-02-22 39.15 40.15 39.15 40.10 0.0M
2021-02-19 39.00 40.15 39.00 40.15 0.0M
2021-02-18 39.00 40.15 38.50 39.85 0.0M
2021-02-17 39.50 40.20 38.50 39.85 0.0M
2021-02-05 38.50 40.00 38.50 39.50 0.0M
2021-02-04 38.50 40.10 38.50 39.00 0.0M
2021-02-03 38.50 40.20 38.45 40.10 0.0M
2021-02-02 39.00 39.50 38.80 38.80 0.0M
2021-02-01 40.10 40.10 40.10 40.10 0.0M
2021-01-29 40.10 40.10 38.35 40.10 0.0M
2021-01-28 39.00 39.20 38.50 39.20 0.0M
2021-01-27 40.20 40.20 39.90 39.90 0.0M
2021-01-26 39.35 39.35 39.35 39.35 0.0M
2021-01-25 37.30 40.50 37.30 39.65 0.0M
2021-01-22 39.00 39.50 37.30 37.30 0.0M
2021-01-21 39.35 40.15 39.00 39.00 0.0M
2021-01-20 40.45 40.45 39.55 39.60 0.0M
2021-01-19 39.70 40.00 39.70 40.00 0.0M
2021-01-18 39.80 40.30 39.65 40.00 0.0M
2021-01-14 39.70 40.20 39.70 40.20 0.0M
2021-01-13 39.90 40.20 39.75 39.90 0.0M
2021-01-12 40.35 40.50 39.80 39.90 0.0M
2021-01-11 40.00 41.15 39.90 40.50 0.0M
2021-01-08 41.15 41.15 40.20 40.60 0.0M
2021-01-07 41.00 41.15 40.80 41.15 0.0M
2021-01-06 39.90 41.00 39.85 40.50 0.0M
2021-01-05 41.15 41.15 39.90 41.00 0.0M
2021-01-04 40.20 41.20 40.00 41.15 0.0M