株式会社レナサイエンス (4889)

4889
🏛️ 日本 →
1,804.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,114.00 2,114.00 2,083.00 2,090.00 50.2K
09:05 2,090.00 2,090.00 2,078.00 2,081.00 24.9K
09:10 2,084.00 2,084.00 2,067.00 2,070.00 21.2K
09:15 2,070.00 2,093.00 2,066.00 2,089.00 11.2K
09:20 2,088.00 2,092.00 2,070.00 2,070.00 17.1K
09:25 2,073.00 2,077.00 2,071.00 2,073.00 3.7K
09:30 2,078.00 2,085.00 2,073.00 2,080.00 7.6K
09:35 2,081.00 2,101.00 2,081.00 2,093.00 19.2K
09:40 2,087.00 2,087.00 2,079.00 2,080.00 8.2K
09:45 2,079.00 2,079.00 2,054.00 2,061.00 28.7K
09:50 2,062.00 2,069.00 2,057.00 2,063.00 9.3K
09:55 2,062.00 2,065.00 2,053.00 2,060.00 11.2K
10:00 2,065.00 2,068.00 2,065.00 2,067.00 5.1K
10:05 2,061.00 2,063.00 2,058.00 2,063.00 7.2K
10:10 2,062.00 2,062.00 2,057.00 2,059.00 5.2K
10:15 2,057.00 2,059.00 2,052.00 2,052.00 6.4K
10:20 2,056.00 2,067.00 2,052.00 2,066.00 7.4K
10:25 2,066.00 2,071.00 2,059.00 2,059.00 6.8K
10:30 2,060.00 2,071.00 2,060.00 2,065.00 5.2K
10:35 2,065.00 2,065.00 2,061.00 2,065.00 1.2K
10:40 2,065.00 2,067.00 2,061.00 2,061.00 2.8K
10:45 2,061.00 2,063.00 2,060.00 2,061.00 1.2K
10:50 2,060.00 2,063.00 2,055.00 2,060.00 5.2K
10:55 2,060.00 2,061.00 2,058.00 2,058.00 1.4K
11:00 2,058.00 2,059.00 2,055.00 2,059.00 2.2K
11:05 2,059.00 2,059.00 2,058.00 2,058.00 0.4K
11:10 2,055.00 2,060.00 2,055.00 2,055.00 3.4K
11:15 2,055.00 2,057.00 2,055.00 2,057.00 2.1K
11:20 2,058.00 2,060.00 2,056.00 2,060.00 2.0K
11:25 2,060.00 2,060.00 2,056.00 2,056.00 3.1K
11:30 2,055.00 2,055.00 2,055.00 2,055.00 0.2K
12:30 2,060.00 2,065.00 2,056.00 2,061.00 6.6K
12:35 2,061.00 2,071.00 2,056.00 2,071.00 7.3K
12:40 2,074.00 2,074.00 2,066.00 2,070.00 4.3K
12:45 2,070.00 2,072.00 2,067.00 2,067.00 2.5K
12:50 2,067.00 2,071.00 2,064.00 2,071.00 2.8K
12:55 2,071.00 2,076.00 2,071.00 2,076.00 0.8K
13:00 2,076.00 2,080.00 2,076.00 2,079.00 2.5K
13:05 2,076.00 2,085.00 2,076.00 2,080.00 3.8K
13:10 2,080.00 2,092.00 2,080.00 2,090.00 8.0K
13:15 2,090.00 2,093.00 2,082.00 2,085.00 4.5K
13:20 2,085.00 2,098.00 2,085.00 2,095.00 4.8K
13:25 2,094.00 2,098.00 2,092.00 2,095.00 3.9K
13:30 2,098.00 2,098.00 2,090.00 2,093.00 4.5K
13:35 2,093.00 2,094.00 2,091.00 2,091.00 1.4K
13:40 2,090.00 2,095.00 2,088.00 2,095.00 3.8K
13:45 2,095.00 2,097.00 2,091.00 2,097.00 1.5K
13:50 2,096.00 2,096.00 2,080.00 2,080.00 12.3K
13:55 2,083.00 2,083.00 2,061.00 2,066.00 16.3K
14:00 2,065.00 2,065.00 2,058.00 2,060.00 19.2K
14:05 2,058.00 2,070.00 2,053.00 2,070.00 4.1K
14:10 2,072.00 2,074.00 2,066.00 2,068.00 4.7K
14:15 2,071.00 2,074.00 2,071.00 2,072.00 1.0K
14:20 2,072.00 2,072.00 2,071.00 2,071.00 3.0K
14:25 2,073.00 2,084.00 2,073.00 2,084.00 4.4K
14:30 2,080.00 2,081.00 2,074.00 2,075.00 2.7K
14:35 2,079.00 2,083.00 2,079.00 2,080.00 3.7K
14:40 2,077.00 2,082.00 2,076.00 2,076.00 3.8K
14:45 2,074.00 2,077.00 2,070.00 2,073.00 7.6K
14:50 2,072.00 2,072.00 2,062.00 2,063.00 5.1K
14:55 2,063.00 2,064.00 1,984.00 1,998.00 71.1K
15:00 1,990.00 1,991.00 1,900.00 1,911.00 100.8K
15:05 1,895.00 1,938.00 1,801.00 1,938.00 152.8K
15:10 1,930.00 1,930.00 1,850.00 1,850.00 162.6K
15:15 1,844.00 1,844.00 1,660.00 1,660.00 184.2K
15:30 1,629.00 1,629.00 1,629.00 1,629.00 57.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし