株式会社レナサイエンス (4889)

4889
🏛️ 日本 →
1,804.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,034.00 2,064.00 2,034.00 2,047.00 38.4K
09:05 2,047.00 2,047.00 2,026.00 2,027.00 7.7K
09:10 2,027.00 2,034.00 2,023.00 2,028.00 4.6K
09:15 2,025.00 2,025.00 2,011.00 2,016.00 8.2K
09:20 2,017.00 2,018.00 2,010.00 2,010.00 2.6K
09:25 2,010.00 2,014.00 2,007.00 2,011.00 2.1K
09:30 2,010.00 2,013.00 2,003.00 2,013.00 4.7K
09:35 2,014.00 2,023.00 2,014.00 2,020.00 3.4K
09:40 2,020.00 2,026.00 2,020.00 2,026.00 2.1K
09:45 2,026.00 2,032.00 2,025.00 2,032.00 1.7K
09:50 2,035.00 2,036.00 2,031.00 2,031.00 1.0K
09:55 2,033.00 2,033.00 2,025.00 2,025.00 4.0K
10:00 2,025.00 2,028.00 2,025.00 2,026.00 0.6K
10:05 2,027.00 2,027.00 2,023.00 2,023.00 2.1K
10:10 2,022.00 2,028.00 2,022.00 2,028.00 1.8K
10:15 2,032.00 2,035.00 2,026.00 2,030.00 2.9K
10:20 2,030.00 2,030.00 2,025.00 2,028.00 1.0K
10:25 2,029.00 2,029.00 2,021.00 2,021.00 1.0K
10:30 2,028.00 2,034.00 2,028.00 2,029.00 0.9K
10:35 2,029.00 2,033.00 2,029.00 2,031.00 1.1K
10:40 2,031.00 2,035.00 2,031.00 2,035.00 0.6K
10:45 2,031.00 2,031.00 2,026.00 2,026.00 0.9K
10:50 2,028.00 2,040.00 2,028.00 2,034.00 2.5K
10:55 2,038.00 2,041.00 2,038.00 2,041.00 1.9K
11:00 2,043.00 2,051.00 2,041.00 2,051.00 5.5K
11:05 2,054.00 2,060.00 2,052.00 2,052.00 4.7K
11:10 2,050.00 2,065.00 2,049.00 2,065.00 12.5K
11:15 2,060.00 2,064.00 2,060.00 2,064.00 3.3K
11:20 2,061.00 2,067.00 2,054.00 2,058.00 3.8K
11:25 2,059.00 2,068.00 2,059.00 2,064.00 5.6K
12:30 2,052.00 2,053.00 2,037.00 2,042.00 13.6K
12:35 2,048.00 2,050.00 2,043.00 2,049.00 6.1K
12:40 2,048.00 2,059.00 2,046.00 2,057.00 4.5K
12:45 2,060.00 2,063.00 2,052.00 2,052.00 5.3K
12:50 2,051.00 2,057.00 2,051.00 2,057.00 1.4K
12:55 2,058.00 2,060.00 2,052.00 2,056.00 2.0K
13:00 2,058.00 2,061.00 2,057.00 2,061.00 2.4K
13:05 2,061.00 2,064.00 2,058.00 2,061.00 1.3K
13:10 2,061.00 2,062.00 2,055.00 2,055.00 1.1K
13:15 2,056.00 2,064.00 2,056.00 2,064.00 1.1K
13:20 2,064.00 2,073.00 2,062.00 2,070.00 5.9K
13:25 2,072.00 2,079.00 2,066.00 2,070.00 9.5K
13:30 2,071.00 2,075.00 2,068.00 2,073.00 3.6K
13:35 2,073.00 2,073.00 2,059.00 2,059.00 9.4K
13:40 2,059.00 2,066.00 2,059.00 2,065.00 1.7K
13:45 2,066.00 2,066.00 2,057.00 2,058.00 2.2K
13:50 2,054.00 2,058.00 2,052.00 2,058.00 2.3K
13:55 2,056.00 2,059.00 2,056.00 2,056.00 0.5K
14:00 2,055.00 2,055.00 2,050.00 2,050.00 3.0K
14:05 2,055.00 2,055.00 2,050.00 2,055.00 3.5K
14:10 2,058.00 2,058.00 2,051.00 2,057.00 1.9K
14:15 2,055.00 2,055.00 2,052.00 2,055.00 2.1K
14:20 2,050.00 2,051.00 2,046.00 2,051.00 4.8K
14:25 2,050.00 2,052.00 2,050.00 2,052.00 1.5K
14:30 2,052.00 2,055.00 2,052.00 2,054.00 1.6K
14:35 2,055.00 2,057.00 2,054.00 2,054.00 1.5K
14:40 2,052.00 2,056.00 2,052.00 2,056.00 0.6K
14:45 2,053.00 2,054.00 2,049.00 2,049.00 1.9K
14:50 2,048.00 2,055.00 2,048.00 2,053.00 2.3K
14:55 2,053.00 2,053.00 2,053.00 2,053.00 0.3K
15:00 2,053.00 2,053.00 2,041.00 2,042.00 4.8K
15:05 2,041.00 2,047.00 2,041.00 2,043.00 3.2K
15:10 2,047.00 2,050.00 2,046.00 2,046.00 3.2K
15:15 2,046.00 2,046.00 2,041.00 2,043.00 6.1K
15:20 2,043.00 2,045.00 2,033.00 2,033.00 12.0K
15:30 2,036.00 2,036.00 2,036.00 2,036.00 10.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし