322.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 362.00 | 364.00 | 359.00 | 360.00 | 416.7K |
| 09:05 | 360.00 | 362.00 | 359.00 | 360.00 | 105.3K |
| 09:10 | 360.00 | 360.00 | 355.00 | 355.00 | 151.0K |
| 09:15 | 356.00 | 357.00 | 355.00 | 357.00 | 61.3K |
| 09:20 | 357.00 | 358.00 | 357.00 | 358.00 | 45.7K |
| 09:25 | 357.00 | 357.00 | 356.00 | 356.00 | 27.3K |
| 09:30 | 357.00 | 357.00 | 356.00 | 356.00 | 19.7K |
| 09:35 | 357.00 | 357.00 | 356.00 | 357.00 | 22.6K |
| 09:40 | 357.00 | 357.00 | 356.00 | 356.00 | 0.5K |
| 09:45 | 356.00 | 357.00 | 355.00 | 356.00 | 71.8K |
| 09:50 | 355.00 | 356.00 | 355.00 | 356.00 | 29.3K |
| 09:55 | 356.00 | 356.00 | 354.00 | 355.00 | 30.2K |
| 10:00 | 355.00 | 356.00 | 355.00 | 355.00 | 1.4K |
| 10:05 | 356.00 | 356.00 | 355.00 | 356.00 | 50.6K |
| 10:10 | 356.00 | 357.00 | 356.00 | 357.00 | 9.5K |
| 10:15 | 356.00 | 356.00 | 355.00 | 356.00 | 7.0K |
| 10:20 | 356.00 | 356.00 | 356.00 | 356.00 | 3.0K |
| 10:25 | 356.00 | 356.00 | 355.00 | 356.00 | 4.1K |
| 10:30 | 356.00 | 357.00 | 355.00 | 357.00 | 18.8K |
| 10:35 | 356.00 | 357.00 | 356.00 | 356.00 | 21.4K |
| 10:40 | 355.00 | 356.00 | 355.00 | 356.00 | 3.3K |
| 10:45 | 356.00 | 356.00 | 354.00 | 355.00 | 49.7K |
| 10:50 | 354.00 | 354.00 | 353.00 | 354.00 | 35.1K |
| 10:55 | 354.00 | 354.00 | 353.00 | 353.00 | 7.4K |
| 11:00 | 354.00 | 354.00 | 354.00 | 354.00 | 7.0K |
| 11:05 | 354.00 | 354.00 | 352.00 | 353.00 | 24.9K |
| 11:10 | 353.00 | 354.00 | 353.00 | 354.00 | 15.3K |
| 11:15 | 354.00 | 354.00 | 353.00 | 354.00 | 2.4K |
| 11:20 | 353.00 | 354.00 | 353.00 | 353.00 | 7.6K |
| 11:25 | 353.00 | 353.00 | 353.00 | 353.00 | 10.4K |
| 11:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 12:30 | 352.00 | 352.00 | 351.00 | 352.00 | 45.4K |
| 12:35 | 352.00 | 352.00 | 351.00 | 352.00 | 14.9K |
| 12:40 | 352.00 | 352.00 | 351.00 | 352.00 | 19.8K |
| 12:45 | 352.00 | 352.00 | 351.00 | 351.00 | 2.4K |
| 12:50 | 352.00 | 352.00 | 351.00 | 351.00 | 23.8K |
| 12:55 | 351.00 | 352.00 | 351.00 | 352.00 | 4.1K |
| 13:00 | 352.00 | 352.00 | 351.00 | 351.00 | 31.0K |
| 13:05 | 351.00 | 352.00 | 350.00 | 352.00 | 14.0K |
| 13:10 | 352.00 | 352.00 | 351.00 | 351.00 | 18.3K |
| 13:15 | 351.00 | 352.00 | 351.00 | 351.00 | 6.3K |
| 13:20 | 352.00 | 352.00 | 351.00 | 352.00 | 1.6K |
| 13:25 | 352.00 | 352.00 | 351.00 | 351.00 | 3.0K |
| 13:30 | 352.00 | 352.00 | 352.00 | 352.00 | 0.4K |
| 13:35 | 352.00 | 352.00 | 352.00 | 352.00 | 1.4K |
| 13:40 | 351.00 | 352.00 | 351.00 | 352.00 | 35.0K |
| 13:45 | 351.00 | 352.00 | 351.00 | 352.00 | 43.9K |
| 13:50 | 352.00 | 352.00 | 351.00 | 351.00 | 4.5K |
| 13:55 | 352.00 | 352.00 | 351.00 | 352.00 | 3.8K |
| 14:00 | 351.00 | 351.00 | 350.00 | 350.00 | 36.8K |
| 14:05 | 351.00 | 351.00 | 350.00 | 350.00 | 14.1K |
| 14:10 | 351.00 | 352.00 | 351.00 | 352.00 | 11.6K |
| 14:15 | 351.00 | 352.00 | 351.00 | 351.00 | 8.7K |
| 14:20 | 351.00 | 351.00 | 350.00 | 350.00 | 16.2K |
| 14:25 | 351.00 | 351.00 | 351.00 | 351.00 | 8.3K |
| 14:30 | 350.00 | 351.00 | 350.00 | 351.00 | 4.2K |
| 14:35 | 351.00 | 351.00 | 350.00 | 351.00 | 9.9K |
| 14:40 | 351.00 | 352.00 | 351.00 | 352.00 | 16.7K |
| 14:45 | 352.00 | 352.00 | 351.00 | 352.00 | 14.5K |
| 14:50 | 351.00 | 352.00 | 351.00 | 351.00 | 12.3K |
| 14:55 | 351.00 | 352.00 | 351.00 | 351.00 | 10.0K |
| 15:00 | 351.00 | 352.00 | 350.00 | 351.00 | 51.7K |
| 15:05 | 352.00 | 352.00 | 351.00 | 351.00 | 5.2K |
| 15:10 | 351.00 | 351.00 | 350.00 | 350.00 | 20.7K |
| 15:15 | 349.00 | 349.00 | 348.00 | 348.00 | 107.9K |
| 15:20 | 348.00 | 349.00 | 347.00 | 347.00 | 55.1K |
| 15:30 | 347.00 | 347.00 | 347.00 | 347.00 | 69.4K |