3,585.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 2,590.00 | 2,630.00 | 2,460.00 | 2,470.00 | 0.5M |
| 2022-12-28 | 2,600.00 | 2,660.00 | 2,560.00 | 2,610.00 | 0.2M |
| 2022-12-27 | 2,540.00 | 2,610.00 | 2,540.00 | 2,580.00 | 0.3M |
| 2022-12-26 | 2,570.00 | 2,600.00 | 2,480.00 | 2,530.00 | 0.3M |
| 2022-12-23 | 2,650.00 | 2,740.00 | 2,570.00 | 2,570.00 | 0.4M |
| 2022-12-22 | 2,800.00 | 2,800.00 | 2,670.00 | 2,670.00 | 0.6M |
| 2022-12-21 | 2,730.00 | 2,790.00 | 2,660.00 | 2,780.00 | 1.5M |
| 2022-12-20 | 2,590.00 | 3,180.00 | 2,520.00 | 2,700.00 | 9.5M |
| 2022-12-19 | 2,560.00 | 2,620.00 | 2,540.00 | 2,600.00 | 0.2M |
| 2022-12-16 | 2,470.00 | 2,620.00 | 2,460.00 | 2,570.00 | 0.3M |
| 2022-12-15 | 2,550.00 | 2,610.00 | 2,510.00 | 2,520.00 | 0.2M |
| 2022-12-14 | 2,460.00 | 2,530.00 | 2,460.00 | 2,520.00 | 0.1M |
| 2022-12-13 | 2,480.00 | 2,510.00 | 2,460.00 | 2,480.00 | 0.1M |
| 2022-12-12 | 2,510.00 | 2,530.00 | 2,450.00 | 2,490.00 | 0.1M |
| 2022-12-09 | 2,400.00 | 2,500.00 | 2,390.00 | 2,500.00 | 0.2M |
| 2022-12-08 | 2,430.00 | 2,460.00 | 2,360.00 | 2,430.00 | 0.1M |
| 2022-12-07 | 2,430.00 | 2,470.00 | 2,390.00 | 2,460.00 | 0.1M |
| 2022-12-06 | 2,440.00 | 2,490.00 | 2,430.00 | 2,480.00 | 0.1M |
| 2022-12-05 | 2,450.00 | 2,520.00 | 2,440.00 | 2,480.00 | 0.1M |
| 2022-12-02 | 2,440.00 | 2,510.00 | 2,420.00 | 2,450.00 | 0.1M |
| 2022-12-01 | 2,450.00 | 2,470.00 | 2,420.00 | 2,460.00 | 0.1M |
| 2022-11-30 | 2,430.00 | 2,430.00 | 2,370.00 | 2,420.00 | 0.1M |
| 2022-11-29 | 2,370.00 | 2,430.00 | 2,340.00 | 2,420.00 | 0.1M |
| 2022-11-28 | 2,450.00 | 2,770.00 | 2,350.00 | 2,380.00 | 1.7M |
| 2022-11-25 | 2,470.00 | 2,490.00 | 2,440.00 | 2,440.00 | 0.1M |
| 2022-11-24 | 2,390.00 | 2,460.00 | 2,380.00 | 2,460.00 | 0.2M |
| 2022-11-23 | 2,350.00 | 2,390.00 | 2,340.00 | 2,380.00 | 0.1M |
| 2022-11-22 | 2,340.00 | 2,370.00 | 2,320.00 | 2,350.00 | 0.1M |
| 2022-11-21 | 2,450.00 | 2,450.00 | 2,340.00 | 2,370.00 | 0.2M |
| 2022-11-18 | 2,460.00 | 2,480.00 | 2,450.00 | 2,450.00 | 0.1M |
| 2022-11-17 | 2,470.00 | 2,480.00 | 2,430.00 | 2,470.00 | 0.1M |
| 2022-11-16 | 2,540.00 | 2,540.00 | 2,470.00 | 2,470.00 | 0.2M |
| 2022-11-15 | 2,490.00 | 2,530.00 | 2,450.00 | 2,530.00 | 0.3M |
| 2022-11-14 | 2,430.00 | 2,500.00 | 2,430.00 | 2,460.00 | 0.4M |
| 2022-11-11 | 2,430.00 | 2,450.00 | 2,380.00 | 2,410.00 | 0.2M |
| 2022-11-10 | 2,350.00 | 2,380.00 | 2,330.00 | 2,350.00 | 0.2M |
| 2022-11-09 | 2,420.00 | 2,490.00 | 2,360.00 | 2,380.00 | 0.3M |
| 2022-11-08 | 2,370.00 | 2,440.00 | 2,370.00 | 2,400.00 | 0.2M |
| 2022-11-07 | 2,410.00 | 2,410.00 | 2,340.00 | 2,360.00 | 0.2M |
| 2022-11-04 | 2,400.00 | 2,410.00 | 2,290.00 | 2,370.00 | 0.2M |
| 2022-11-03 | 2,300.00 | 2,440.00 | 2,300.00 | 2,400.00 | 0.2M |
| 2022-11-02 | 2,390.00 | 2,440.00 | 2,280.00 | 2,390.00 | 0.3M |
| 2022-11-01 | 2,570.00 | 2,580.00 | 2,350.00 | 2,410.00 | 0.8M |
| 2022-10-31 | 2,470.00 | 2,510.00 | 2,400.00 | 2,500.00 | 0.4M |
| 2022-10-28 | 2,590.00 | 2,800.00 | 2,370.00 | 2,440.00 | 2.6M |
| 2022-10-27 | 2,190.00 | 2,790.00 | 2,150.00 | 2,550.00 | 7.0M |
| 2022-10-26 | 2,230.00 | 2,230.00 | 2,150.00 | 2,150.00 | 0.1M |
| 2022-10-25 | 2,250.00 | 2,260.00 | 2,180.00 | 2,210.00 | 0.1M |
| 2022-10-24 | 2,210.00 | 2,250.00 | 2,190.00 | 2,220.00 | 0.1M |
| 2022-10-21 | 2,170.00 | 2,240.00 | 2,170.00 | 2,190.00 | 0.1M |
| 2022-10-20 | 2,250.00 | 2,470.00 | 2,200.00 | 2,230.00 | 0.5M |
| 2022-10-19 | 2,320.00 | 2,340.00 | 2,270.00 | 2,270.00 | 0.1M |
| 2022-10-18 | 2,250.00 | 2,330.00 | 2,240.00 | 2,320.00 | 0.1M |
| 2022-10-17 | 2,150.00 | 2,230.00 | 2,120.00 | 2,230.00 | 0.1M |
| 2022-10-14 | 2,120.00 | 2,220.00 | 2,110.00 | 2,200.00 | 0.1M |
| 2022-10-13 | 2,240.00 | 2,260.00 | 2,030.00 | 2,080.00 | 0.4M |
| 2022-10-12 | 2,250.00 | 2,310.00 | 2,200.00 | 2,290.00 | 0.1M |
| 2022-10-11 | 2,450.00 | 2,450.00 | 2,220.00 | 2,280.00 | 0.3M |
| 2022-10-07 | 2,460.00 | 2,480.00 | 2,420.00 | 2,450.00 | 0.1M |
| 2022-10-06 | 2,370.00 | 2,490.00 | 2,360.00 | 2,480.00 | 0.2M |
| 2022-10-05 | 2,450.00 | 2,470.00 | 2,310.00 | 2,370.00 | 0.2M |
| 2022-10-04 | 2,360.00 | 2,430.00 | 2,360.00 | 2,420.00 | 0.1M |
| 2022-09-30 | 2,290.00 | 2,360.00 | 2,260.00 | 2,350.00 | 0.2M |
| 2022-09-29 | 2,390.00 | 2,450.00 | 2,320.00 | 2,340.00 | 0.2M |
| 2022-09-28 | 2,380.00 | 2,510.00 | 2,270.00 | 2,350.00 | 0.3M |
| 2022-09-27 | 2,450.00 | 2,530.00 | 2,330.00 | 2,420.00 | 0.4M |
| 2022-09-26 | 2,580.00 | 2,620.00 | 2,410.00 | 2,470.00 | 0.4M |
| 2022-09-23 | 2,800.00 | 2,820.00 | 2,630.00 | 2,630.00 | 0.4M |
| 2022-09-22 | 2,800.00 | 2,870.00 | 2,690.00 | 2,830.00 | 0.3M |
| 2022-09-21 | 2,900.00 | 2,910.00 | 2,790.00 | 2,880.00 | 0.3M |
| 2022-09-20 | 2,850.00 | 2,940.00 | 2,850.00 | 2,880.00 | 0.3M |
| 2022-09-19 | 2,970.00 | 3,030.00 | 2,790.00 | 2,790.00 | 0.5M |
| 2022-09-18 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-09-16 | 3,050.00 | 3,110.00 | 2,960.00 | 3,000.00 | 0.4M |
| 2022-09-15 | 3,190.00 | 3,230.00 | 3,030.00 | 3,060.00 | 0.5M |
| 2022-09-14 | 3,100.00 | 3,190.00 | 3,050.00 | 3,170.00 | 0.5M |
| 2022-09-13 | 3,060.00 | 3,250.00 | 3,050.00 | 3,250.00 | 0.8M |
| 2022-09-12 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2022-09-08 | 3,170.00 | 3,170.00 | 3,010.00 | 3,040.00 | 0.7M |
| 2022-09-07 | 3,380.00 | 3,420.00 | 3,080.00 | 3,120.00 | 1.5M |
| 2022-09-06 | 3,420.00 | 3,540.00 | 3,420.00 | 3,440.00 | 1.2M |
| 2022-09-05 | 3,350.00 | 3,630.00 | 3,250.00 | 3,500.00 | 3.3M |
| 2022-09-04 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-09-02 | 3,380.00 | 3,710.00 | 3,310.00 | 3,400.00 | 6.2M |
| 2022-09-01 | 3,170.00 | 3,860.00 | 3,060.00 | 3,420.00 | 18.0M |
| 2022-08-31 | 2,640.00 | 3,440.00 | 2,580.00 | 3,150.00 | 10.8M |
| 2022-08-30 | 2,590.00 | 2,650.00 | 2,580.00 | 2,650.00 | 0.1M |
| 2022-08-29 | 2,580.00 | 2,610.00 | 2,560.00 | 2,590.00 | 0.1M |
| 2022-08-26 | 2,750.00 | 2,760.00 | 2,700.00 | 2,710.00 | 0.1M |
| 2022-08-25 | 2,570.00 | 2,940.00 | 2,570.00 | 2,720.00 | 1.0M |
| 2022-08-24 | 2,500.00 | 2,560.00 | 2,490.00 | 2,560.00 | 0.0M |
| 2022-08-23 | 2,480.00 | 2,540.00 | 2,470.00 | 2,500.00 | 0.1M |
| 2022-08-22 | 2,610.00 | 2,620.00 | 2,520.00 | 2,520.00 | 0.1M |
| 2022-08-19 | 2,720.00 | 2,750.00 | 2,640.00 | 2,660.00 | 0.1M |
| 2022-08-18 | 2,760.00 | 2,760.00 | 2,670.00 | 2,750.00 | 0.1M |
| 2022-08-17 | 2,780.00 | 2,790.00 | 2,710.00 | 2,760.00 | 0.1M |
| 2022-08-16 | 2,680.00 | 2,780.00 | 2,680.00 | 2,770.00 | 0.1M |
| 2022-08-12 | 2,760.00 | 2,760.00 | 2,670.00 | 2,680.00 | 0.1M |
| 2022-08-11 | 2,700.00 | 2,730.00 | 2,670.00 | 2,690.00 | 0.1M |
| 2022-08-10 | 2,790.00 | 2,820.00 | 2,660.00 | 2,670.00 | 0.3M |
| 2022-08-09 | 2,880.00 | 2,910.00 | 2,820.00 | 2,820.00 | 0.1M |
| 2022-08-08 | 2,930.00 | 2,930.00 | 2,860.00 | 2,900.00 | 0.1M |
| 2022-08-05 | 2,910.00 | 2,950.00 | 2,890.00 | 2,930.00 | 0.1M |
| 2022-08-04 | 2,870.00 | 2,950.00 | 2,820.00 | 2,910.00 | 0.1M |
| 2022-08-03 | 2,820.00 | 2,890.00 | 2,800.00 | 2,860.00 | 0.1M |
| 2022-08-02 | 2,850.00 | 2,870.00 | 2,780.00 | 2,840.00 | 0.1M |
| 2022-08-01 | 2,900.00 | 2,900.00 | 2,840.00 | 2,880.00 | 0.1M |
| 2022-07-29 | 2,860.00 | 2,870.00 | 2,790.00 | 2,870.00 | 0.1M |
| 2022-07-28 | 2,870.00 | 2,900.00 | 2,790.00 | 2,800.00 | 0.1M |
| 2022-07-27 | 2,770.00 | 3,010.00 | 2,730.00 | 2,850.00 | 0.3M |
| 2022-07-26 | 2,770.00 | 2,800.00 | 2,730.00 | 2,760.00 | 0.0M |
| 2022-07-25 | 2,770.00 | 2,800.00 | 2,740.00 | 2,770.00 | 0.0M |
| 2022-07-22 | 2,750.00 | 2,810.00 | 2,750.00 | 2,750.00 | 0.1M |
| 2022-07-21 | 2,790.00 | 2,830.00 | 2,750.00 | 2,770.00 | 0.0M |
| 2022-07-20 | 2,770.00 | 2,880.00 | 2,760.00 | 2,790.00 | 0.2M |
| 2022-07-19 | 2,720.00 | 2,760.00 | 2,670.00 | 2,750.00 | 0.1M |
| 2022-07-18 | 2,720.00 | 2,750.00 | 2,700.00 | 2,740.00 | 0.0M |
| 2022-07-15 | 2,700.00 | 2,730.00 | 2,600.00 | 2,700.00 | 0.1M |
| 2022-07-14 | 2,640.00 | 2,710.00 | 2,620.00 | 2,690.00 | 0.1M |
| 2022-07-13 | 2,550.00 | 2,690.00 | 2,550.00 | 2,660.00 | 0.1M |
| 2022-07-12 | 2,610.00 | 2,660.00 | 2,540.00 | 2,550.00 | 0.1M |
| 2022-07-11 | 2,730.00 | 2,730.00 | 2,630.00 | 2,660.00 | 0.0M |
| 2022-07-08 | 2,700.00 | 2,790.00 | 2,670.00 | 2,680.00 | 0.1M |
| 2022-07-07 | 2,530.00 | 2,700.00 | 2,530.00 | 2,680.00 | 0.2M |
| 2022-07-06 | 2,570.00 | 2,690.00 | 2,520.00 | 2,520.00 | 0.1M |
| 2022-07-05 | 2,420.00 | 2,550.00 | 2,400.00 | 2,550.00 | 0.1M |
| 2022-07-04 | 2,440.00 | 2,490.00 | 2,350.00 | 2,390.00 | 0.1M |
| 2022-07-01 | 2,510.00 | 2,580.00 | 2,400.00 | 2,440.00 | 0.1M |
| 2022-06-30 | 2,630.00 | 2,660.00 | 2,510.00 | 2,510.00 | 0.1M |
| 2022-06-29 | 2,540.00 | 2,680.00 | 2,530.00 | 2,660.00 | 0.1M |
| 2022-06-28 | 2,650.00 | 2,700.00 | 2,580.00 | 2,620.00 | 0.1M |
| 2022-06-27 | 2,680.00 | 2,710.00 | 2,620.00 | 2,660.00 | 0.1M |
| 2022-06-24 | 2,450.00 | 2,640.00 | 2,450.00 | 2,640.00 | 0.2M |
| 2022-06-23 | 2,600.00 | 2,650.00 | 2,450.00 | 2,480.00 | 0.2M |
| 2022-06-22 | 2,790.00 | 2,820.00 | 2,600.00 | 2,600.00 | 0.2M |
| 2022-06-21 | 2,720.00 | 2,840.00 | 2,710.00 | 2,810.00 | 0.2M |
| 2022-06-20 | 2,970.00 | 2,980.00 | 2,670.00 | 2,720.00 | 0.4M |
| 2022-06-17 | 2,900.00 | 2,980.00 | 2,860.00 | 2,950.00 | 0.3M |
| 2022-06-16 | 2,940.00 | 3,270.00 | 2,940.00 | 3,040.00 | 0.5M |
| 2022-06-15 | 3,040.00 | 3,080.00 | 2,820.00 | 2,890.00 | 0.3M |
| 2022-06-14 | 3,030.00 | 3,160.00 | 2,960.00 | 3,060.00 | 0.3M |
| 2022-06-13 | 3,310.00 | 3,330.00 | 3,140.00 | 3,140.00 | 0.3M |
| 2022-06-10 | 3,490.00 | 3,520.00 | 3,390.00 | 3,410.00 | 0.1M |
| 2022-06-09 | 3,600.00 | 3,600.00 | 3,490.00 | 3,530.00 | 0.1M |
| 2022-06-08 | 3,680.00 | 3,710.00 | 3,600.00 | 3,600.00 | 0.1M |
| 2022-06-07 | 3,790.00 | 3,790.00 | 3,680.00 | 3,680.00 | 0.1M |
| 2022-06-03 | 3,820.00 | 3,820.00 | 3,770.00 | 3,790.00 | 0.0M |
| 2022-06-02 | 3,780.00 | 3,820.00 | 3,740.00 | 3,770.00 | 0.1M |
| 2022-05-31 | 3,810.00 | 3,860.00 | 3,770.00 | 3,800.00 | 0.2M |
| 2022-05-30 | 3,910.00 | 3,910.00 | 3,840.00 | 3,840.00 | 0.1M |
| 2022-05-27 | 3,870.00 | 3,920.00 | 3,850.00 | 3,870.00 | 0.1M |
| 2022-05-26 | 3,840.00 | 3,990.00 | 3,840.00 | 3,850.00 | 0.1M |
| 2022-05-25 | 3,810.00 | 3,910.00 | 3,780.00 | 3,860.00 | 0.1M |
| 2022-05-24 | 3,880.00 | 3,920.00 | 3,790.00 | 3,840.00 | 0.1M |
| 2022-05-23 | 3,900.00 | 3,960.00 | 3,880.00 | 3,890.00 | 0.0M |
| 2022-05-20 | 4,000.00 | 4,000.00 | 3,870.00 | 3,900.00 | 0.1M |
| 2022-05-19 | 3,910.00 | 3,920.00 | 3,800.00 | 3,900.00 | 0.1M |
| 2022-05-18 | 4,050.00 | 4,050.00 | 3,930.00 | 3,960.00 | 0.1M |
| 2022-05-17 | 4,070.00 | 4,100.00 | 3,980.00 | 4,030.00 | 0.1M |
| 2022-05-16 | 3,990.00 | 4,110.00 | 3,980.00 | 3,980.00 | 0.1M |
| 2022-05-13 | 3,880.00 | 3,990.00 | 3,840.00 | 3,990.00 | 0.1M |
| 2022-05-12 | 4,000.00 | 4,000.00 | 3,760.00 | 3,810.00 | 0.2M |
| 2022-05-11 | 3,830.00 | 4,070.00 | 3,830.00 | 4,010.00 | 0.1M |
| 2022-05-10 | 3,900.00 | 3,940.00 | 3,780.00 | 3,860.00 | 0.2M |
| 2022-05-09 | 4,100.00 | 4,160.00 | 3,980.00 | 3,990.00 | 0.2M |
| 2022-05-06 | 4,230.00 | 4,240.00 | 4,090.00 | 4,180.00 | 0.1M |
| 2022-05-04 | 4,230.00 | 4,300.00 | 4,230.00 | 4,260.00 | 0.1M |
| 2022-05-03 | 4,190.00 | 4,300.00 | 4,190.00 | 4,260.00 | 0.1M |
| 2022-05-02 | 4,150.00 | 4,250.00 | 4,150.00 | 4,200.00 | 0.1M |
| 2022-04-29 | 4,260.00 | 4,280.00 | 4,220.00 | 4,260.00 | 0.1M |
| 2022-04-28 | 4,140.00 | 4,330.00 | 4,120.00 | 4,250.00 | 0.2M |
| 2022-04-27 | 4,130.00 | 4,180.00 | 4,080.00 | 4,140.00 | 0.2M |
| 2022-04-26 | 4,200.00 | 4,280.00 | 4,200.00 | 4,220.00 | 0.1M |
| 2022-04-25 | 4,330.00 | 4,380.00 | 4,200.00 | 4,200.00 | 0.3M |
| 2022-04-22 | 4,440.00 | 4,490.00 | 4,410.00 | 4,440.00 | 0.1M |
| 2022-04-21 | 4,630.00 | 4,640.00 | 4,420.00 | 4,500.00 | 0.5M |
| 2022-04-20 | 4,770.00 | 4,780.00 | 4,600.00 | 4,630.00 | 0.2M |
| 2022-04-19 | 4,600.00 | 4,750.00 | 4,560.00 | 4,740.00 | 0.2M |
| 2022-04-18 | 4,690.00 | 4,700.00 | 4,600.00 | 4,600.00 | 0.1M |
| 2022-04-15 | 4,620.00 | 4,690.00 | 4,560.00 | 4,680.00 | 0.2M |
| 2022-04-14 | 23,650.00 | 23,650.00 | 23,300.00 | 23,350.00 | 0.0M |
| 2022-04-13 | 23,600.00 | 23,700.00 | 23,200.00 | 23,500.00 | 0.0M |
| 2022-04-12 | 24,100.00 | 24,100.00 | 23,000.00 | 23,600.00 | 0.1M |
| 2022-04-11 | 24,400.00 | 25,900.00 | 24,200.00 | 24,650.00 | 0.3M |
| 2022-04-08 | 23,750.00 | 26,500.00 | 23,600.00 | 24,150.00 | 0.9M |
| 2022-04-07 | 23,750.00 | 24,300.00 | 23,450.00 | 23,850.00 | 0.1M |
| 2022-04-06 | 24,600.00 | 24,600.00 | 22,600.00 | 24,000.00 | 0.2M |
| 2022-04-05 | 24,150.00 | 24,700.00 | 23,650.00 | 24,600.00 | 0.1M |
| 2022-04-04 | 23,050.00 | 24,550.00 | 23,050.00 | 24,150.00 | 0.2M |
| 2022-04-01 | 22,300.00 | 23,400.00 | 21,700.00 | 22,750.00 | 0.1M |
| 2022-03-31 | 22,150.00 | 22,650.00 | 21,950.00 | 22,300.00 | 0.0M |
| 2022-03-30 | 22,250.00 | 22,550.00 | 21,950.00 | 22,200.00 | 0.0M |
| 2022-03-29 | 22,150.00 | 22,350.00 | 21,950.00 | 22,250.00 | 0.0M |
| 2022-03-28 | 22,450.00 | 22,600.00 | 22,050.00 | 22,100.00 | 0.0M |
| 2022-03-25 | 23,400.00 | 23,400.00 | 22,200.00 | 22,450.00 | 0.0M |
| 2022-03-24 | 22,750.00 | 23,100.00 | 22,100.00 | 23,050.00 | 0.0M |
| 2022-03-23 | 23,350.00 | 23,350.00 | 22,550.00 | 22,850.00 | 0.0M |
| 2022-03-22 | 22,250.00 | 23,150.00 | 22,000.00 | 22,900.00 | 0.0M |
| 2022-03-21 | 23,300.00 | 23,300.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2022-03-20 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 0.0M |
| 2022-03-18 | 21,800.00 | 23,200.00 | 21,700.00 | 23,150.00 | 0.1M |
| 2022-03-17 | 21,150.00 | 22,150.00 | 21,000.00 | 21,800.00 | 0.1M |
| 2022-03-16 | 20,400.00 | 20,900.00 | 20,400.00 | 20,700.00 | 0.0M |
| 2022-03-15 | 20,600.00 | 20,800.00 | 20,000.00 | 20,350.00 | 0.0M |
| 2022-03-14 | 21,250.00 | 21,250.00 | 20,250.00 | 20,550.00 | 0.0M |
| 2022-03-11 | 21,150.00 | 21,550.00 | 20,900.00 | 21,200.00 | 0.0M |
| 2022-03-10 | 20,900.00 | 21,350.00 | 20,700.00 | 21,150.00 | 0.0M |
| 2022-03-08 | 20,150.00 | 20,650.00 | 19,950.00 | 20,450.00 | 0.0M |
| 2022-03-07 | 21,300.00 | 21,450.00 | 20,500.00 | 20,550.00 | 0.0M |
| 2022-03-04 | 21,850.00 | 22,600.00 | 21,550.00 | 21,750.00 | 0.0M |
| 2022-03-03 | 22,200.00 | 22,450.00 | 21,550.00 | 22,350.00 | 0.0M |
| 2022-03-02 | 21,250.00 | 22,100.00 | 21,250.00 | 22,000.00 | 0.0M |
| 2022-02-28 | 21,350.00 | 21,800.00 | 20,850.00 | 21,600.00 | 0.0M |
| 2022-02-25 | 21,350.00 | 21,650.00 | 21,050.00 | 21,350.00 | 0.0M |
| 2022-02-24 | 21,800.00 | 22,050.00 | 20,700.00 | 20,950.00 | 0.0M |
| 2022-02-23 | 21,200.00 | 22,700.00 | 21,100.00 | 22,250.00 | 0.0M |
| 2022-02-22 | 20,950.00 | 21,650.00 | 20,950.00 | 21,200.00 | 0.0M |
| 2022-02-21 | 21,500.00 | 21,800.00 | 20,850.00 | 21,500.00 | 0.0M |
| 2022-02-18 | 20,700.00 | 22,200.00 | 20,700.00 | 21,700.00 | 0.0M |
| 2022-02-17 | 20,900.00 | 21,400.00 | 20,650.00 | 21,150.00 | 0.0M |
| 2022-02-16 | 19,850.00 | 20,950.00 | 19,850.00 | 20,900.00 | 0.0M |
| 2022-02-15 | 20,100.00 | 20,400.00 | 19,200.00 | 19,600.00 | 0.0M |
| 2022-02-14 | 20,900.00 | 20,900.00 | 19,950.00 | 20,100.00 | 0.0M |
| 2022-02-11 | 21,900.00 | 21,900.00 | 20,950.00 | 21,050.00 | 0.0M |
| 2022-02-10 | 21,950.00 | 22,500.00 | 21,850.00 | 22,200.00 | 0.0M |
| 2022-02-09 | 21,900.00 | 22,100.00 | 21,650.00 | 22,000.00 | 0.0M |
| 2022-02-08 | 21,750.00 | 22,100.00 | 21,450.00 | 21,900.00 | 0.0M |
| 2022-02-07 | 22,000.00 | 22,000.00 | 21,300.00 | 21,750.00 | 0.0M |
| 2022-02-04 | 20,750.00 | 22,000.00 | 20,700.00 | 22,000.00 | 0.0M |
| 2022-02-03 | 20,450.00 | 21,200.00 | 20,450.00 | 20,750.00 | 0.0M |
| 2022-01-28 | 19,950.00 | 20,350.00 | 18,950.00 | 20,300.00 | 0.0M |
| 2022-01-27 | 20,300.00 | 20,400.00 | 19,000.00 | 19,500.00 | 0.1M |
| 2022-01-26 | 19,850.00 | 20,350.00 | 19,550.00 | 20,300.00 | 0.0M |
| 2022-01-25 | 21,450.00 | 21,500.00 | 19,500.00 | 19,850.00 | 0.1M |
| 2022-01-24 | 21,800.00 | 21,850.00 | 20,950.00 | 21,200.00 | 0.1M |
| 2022-01-21 | 23,150.00 | 23,350.00 | 21,700.00 | 22,250.00 | 0.1M |
| 2022-01-20 | 22,650.00 | 23,350.00 | 22,650.00 | 23,250.00 | 0.0M |
| 2022-01-19 | 23,800.00 | 24,100.00 | 22,650.00 | 22,950.00 | 0.1M |
| 2022-01-18 | 24,500.00 | 25,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-01-17 | 24,250.00 | 25,950.00 | 23,950.00 | 24,500.00 | 0.0M |
| 2022-01-14 | 24,300.00 | 24,650.00 | 24,050.00 | 24,250.00 | 0.0M |
| 2022-01-13 | 25,200.00 | 25,350.00 | 24,450.00 | 24,700.00 | 0.0M |
| 2022-01-12 | 24,100.00 | 27,400.00 | 23,850.00 | 25,300.00 | 0.4M |
| 2022-01-11 | 24,050.00 | 24,150.00 | 23,050.00 | 23,750.00 | 0.0M |
| 2022-01-10 | 24,600.00 | 24,650.00 | 23,500.00 | 23,950.00 | 0.0M |
| 2022-01-07 | 23,650.00 | 24,450.00 | 23,650.00 | 24,400.00 | 0.1M |
| 2022-01-06 | 24,900.00 | 25,250.00 | 23,450.00 | 23,550.00 | 0.2M |
| 2022-01-05 | 27,250.00 | 27,250.00 | 25,150.00 | 25,350.00 | 0.1M |
| 2022-01-04 | 27,000.00 | 27,350.00 | 26,600.00 | 26,950.00 | 0.0M |
| 2022-01-03 | 26,700.00 | 27,550.00 | 26,550.00 | 27,100.00 | 0.1M |