4,330.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,485.00 | 1,495.00 | 1,445.00 | 1,490.00 | 4,074.2K |
| 09:05 | 1,490.00 | 1,500.00 | 1,470.00 | 1,485.00 | 2,356.8K |
| 09:10 | 1,485.00 | 1,490.00 | 1,465.00 | 1,465.00 | 749.3K |
| 09:15 | 1,465.00 | 1,475.00 | 1,460.00 | 1,470.00 | 682.3K |
| 09:20 | 1,470.00 | 1,485.00 | 1,470.00 | 1,475.00 | 578.3K |
| 09:25 | 1,470.00 | 1,490.00 | 1,470.00 | 1,485.00 | 562.9K |
| 09:30 | 1,485.00 | 1,485.00 | 1,475.00 | 1,485.00 | 203.9K |
| 09:35 | 1,485.00 | 1,485.00 | 1,445.00 | 1,450.00 | 1,183.6K |
| 09:40 | 1,450.00 | 1,460.00 | 1,430.00 | 1,440.00 | 994.5K |
| 09:45 | 1,440.00 | 1,445.00 | 1,430.00 | 1,440.00 | 502.3K |
| 09:50 | 1,445.00 | 1,450.00 | 1,440.00 | 1,445.00 | 187.1K |
| 09:55 | 1,445.00 | 1,445.00 | 1,415.00 | 1,415.00 | 1,128.5K |
| 10:00 | 1,415.00 | 1,445.00 | 1,405.00 | 1,445.00 | 733.2K |
| 10:05 | 1,445.00 | 1,445.00 | 1,425.00 | 1,430.00 | 144.8K |
| 10:10 | 1,430.00 | 1,430.00 | 1,425.00 | 1,430.00 | 204.1K |
| 10:15 | 1,430.00 | 1,435.00 | 1,425.00 | 1,430.00 | 135.0K |
| 10:20 | 1,430.00 | 1,435.00 | 1,430.00 | 1,430.00 | 98.7K |
| 10:25 | 1,435.00 | 1,435.00 | 1,430.00 | 1,435.00 | 126.9K |
| 10:30 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 119.4K |
| 10:35 | 1,435.00 | 1,450.00 | 1,435.00 | 1,450.00 | 242.8K |
| 10:40 | 1,450.00 | 1,450.00 | 1,440.00 | 1,440.00 | 235.8K |
| 10:45 | 1,440.00 | 1,445.00 | 1,435.00 | 1,440.00 | 37.5K |
| 10:50 | 1,440.00 | 1,445.00 | 1,435.00 | 1,435.00 | 47.2K |
| 10:55 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 17.3K |
| 11:00 | 1,435.00 | 1,445.00 | 1,435.00 | 1,440.00 | 48.4K |
| 11:05 | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 38.8K |
| 11:10 | 1,440.00 | 1,445.00 | 1,435.00 | 1,440.00 | 85.6K |
| 11:15 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 32.1K |
| 11:20 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 115.8K |
| 11:25 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 44.3K |
| 14:00 | 1,435.00 | 1,440.00 | 1,430.00 | 1,430.00 | 233.1K |
| 14:05 | 1,430.00 | 1,435.00 | 1,420.00 | 1,420.00 | 234.6K |
| 14:10 | 1,420.00 | 1,425.00 | 1,415.00 | 1,425.00 | 356.4K |
| 14:15 | 1,430.00 | 1,430.00 | 1,420.00 | 1,425.00 | 153.0K |
| 14:20 | 1,425.00 | 1,430.00 | 1,420.00 | 1,425.00 | 117.2K |
| 14:25 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 500.9K |
| 14:30 | 1,415.00 | 1,425.00 | 1,415.00 | 1,425.00 | 164.5K |
| 14:35 | 1,425.00 | 1,425.00 | 1,415.00 | 1,420.00 | 280.9K |
| 14:40 | 1,420.00 | 1,420.00 | 1,390.00 | 1,395.00 | 1,312.5K |
| 14:45 | 1,395.00 | 1,400.00 | 1,390.00 | 1,390.00 | 361.6K |
| 14:50 | 1,395.00 | 1,395.00 | 1,370.00 | 1,385.00 | 1,265.6K |
| 14:55 | 1,385.00 | 1,385.00 | 1,375.00 | 1,385.00 | 323.3K |
| 15:00 | 1,385.00 | 1,385.00 | 1,375.00 | 1,385.00 | 424.5K |
| 15:05 | 1,385.00 | 1,385.00 | 1,370.00 | 1,375.00 | 429.5K |
| 15:10 | 1,370.00 | 1,380.00 | 1,370.00 | 1,380.00 | 280.4K |
| 15:15 | 1,380.00 | 1,380.00 | 1,375.00 | 1,380.00 | 197.5K |
| 15:20 | 1,380.00 | 1,385.00 | 1,375.00 | 1,385.00 | 262.0K |
| 15:25 | 1,385.00 | 1,385.00 | 1,380.00 | 1,385.00 | 118.1K |
| 15:30 | 1,385.00 | 1,390.00 | 1,380.00 | 1,385.00 | 207.6K |
| 15:35 | 1,385.00 | 1,390.00 | 1,385.00 | 1,390.00 | 179.4K |
| 15:40 | 1,390.00 | 1,390.00 | 1,385.00 | 1,385.00 | 99.1K |
| 15:45 | 1,385.00 | 1,390.00 | 1,385.00 | 1,385.00 | 637.8K |
| 16:00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 378.3K |
| 16:05 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 137.8K |
| 16:10 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1.5K |
| 16:35 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |