4,330.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 264.2K |
| 09:05 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 135.0K |
| 09:10 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 37.7K |
| 09:15 | 1,030.00 | 1,040.00 | 1,025.00 | 1,040.00 | 512.7K |
| 09:20 | 1,040.00 | 1,045.00 | 1,035.00 | 1,040.00 | 598.0K |
| 09:25 | 1,040.00 | 1,045.00 | 1,035.00 | 1,045.00 | 253.3K |
| 09:30 | 1,040.00 | 1,060.00 | 1,040.00 | 1,060.00 | 1,039.4K |
| 09:35 | 1,060.00 | 1,060.00 | 1,040.00 | 1,045.00 | 1,776.7K |
| 09:40 | 1,045.00 | 1,045.00 | 1,035.00 | 1,035.00 | 231.6K |
| 09:45 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 104.2K |
| 09:50 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 100.2K |
| 09:55 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 85.0K |
| 10:00 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 52.9K |
| 10:05 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 64.5K |
| 10:10 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 93.0K |
| 10:15 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 118.2K |
| 10:20 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 83.7K |
| 10:25 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 165.1K |
| 10:30 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 224.2K |
| 10:35 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 119.5K |
| 10:40 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 33.4K |
| 10:45 | 1,045.00 | 1,045.00 | 1,030.00 | 1,035.00 | 685.9K |
| 11:00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 173.2K |
| 11:05 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 185.6K |
| 11:10 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 21.9K |
| 11:15 | 1,040.00 | 1,055.00 | 1,040.00 | 1,050.00 | 1,793.3K |
| 11:20 | 1,050.00 | 1,055.00 | 1,035.00 | 1,040.00 | 637.0K |
| 11:25 | 1,045.00 | 1,045.00 | 1,035.00 | 1,040.00 | 288.2K |
| 11:30 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 24.3K |
| 11:35 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 126.1K |
| 11:40 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 80.6K |
| 11:45 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 208.1K |
| 11:50 | 1,035.00 | 1,045.00 | 1,035.00 | 1,040.00 | 111.0K |
| 11:55 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 10.7K |
| 13:30 | 1,040.00 | 1,040.00 | 1,030.00 | 1,035.00 | 168.5K |
| 13:35 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 9.1K |
| 13:40 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 30.8K |
| 13:45 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 526.7K |
| 13:50 | 1,035.00 | 1,040.00 | 1,030.00 | 1,030.00 | 486.4K |
| 13:55 | 1,030.00 | 1,035.00 | 1,025.00 | 1,035.00 | 113.1K |
| 14:00 | 1,035.00 | 1,035.00 | 1,025.00 | 1,030.00 | 182.3K |
| 14:05 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 25.9K |
| 14:10 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 194.8K |
| 14:15 | 1,025.00 | 1,030.00 | 1,015.00 | 1,020.00 | 804.6K |
| 14:20 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 88.6K |
| 14:25 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 208.3K |
| 14:30 | 1,020.00 | 1,020.00 | 1,010.00 | 1,015.00 | 311.1K |
| 14:35 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 366.5K |
| 14:40 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 30.1K |
| 14:45 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 18.4K |
| 14:50 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 23.2K |
| 14:55 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 107.0K |
| 15:00 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 21.1K |
| 15:05 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 58.3K |
| 15:10 | 1,020.00 | 1,030.00 | 1,015.00 | 1,025.00 | 299.2K |
| 15:15 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 122.2K |
| 15:20 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 7.6K |
| 15:25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 76.6K |
| 15:30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 52.2K |
| 15:35 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 263.6K |
| 15:40 | 1,025.00 | 1,030.00 | 1,020.00 | 1,020.00 | 253.0K |
| 15:45 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 58.3K |
| 16:00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 292.3K |
| 16:05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 20.8K |
| 16:10 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 351.7K |
| 16:35 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |