Relicab Cable Manufacturing Ltd (RELC)

RELC
🏛️ インド →
66.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 74.49 74.49 71.49 71.49 0.0K
09:20 71.49 71.49 67.90 67.90 0.5K
09:55 68.23 68.23 68.23 68.23 0.1K
10:00 68.89 70.29 68.89 70.29 0.0K
10:05 67.00 67.16 67.00 67.16 0.3K
10:30 67.18 67.89 67.18 67.89 4.0K
10:40 68.39 68.39 67.88 67.88 0.3K
10:45 68.90 68.90 68.90 68.90 0.2K
10:50 68.88 68.88 68.88 68.88 0.0K
11:20 68.06 68.06 67.75 67.75 0.3K
11:35 68.89 68.89 68.89 68.89 0.0K
12:00 68.80 68.89 68.80 68.89 0.3K
12:15 67.74 67.74 67.74 67.74 0.9K
12:20 68.89 68.89 68.89 68.89 0.0K
12:40 68.89 68.89 68.89 68.89 0.0K
12:45 68.89 68.89 68.89 68.89 0.0K
12:50 68.89 68.89 68.89 68.89 0.0K
12:55 67.18 67.18 67.18 67.18 1.4K
13:20 68.34 68.34 68.34 68.34 0.0K
13:35 67.18 67.18 67.18 67.18 0.2K
14:00 67.18 67.18 62.00 63.80 7.2K
14:05 62.94 65.00 62.94 64.64 0.9K
14:10 64.64 64.64 64.58 64.58 0.1K
14:15 64.60 64.60 64.60 64.60 0.0K
14:25 64.60 64.60 64.60 64.60 0.2K
14:40 64.58 64.58 64.58 64.58 0.2K
14:45 64.56 64.59 64.56 64.59 0.1K
14:50 64.59 65.19 64.56 65.00 0.6K
14:55 65.12 65.12 65.12 65.12 0.0K
15:05 64.10 68.80 64.10 68.80 5.3K
15:15 65.25 67.30 64.50 67.30 0.6K
15:20 65.50 67.00 64.16 67.00 1.3K
15:25 66.00 67.98 66.00 67.09 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし