1,943.97
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,615.02 | 1,617.88 | 1,601.42 | 1,601.42 | 0.0M |
| 2024-12-27 | 1,616.73 | 1,620.31 | 1,604.85 | 1,610.93 | 0.0M |
| 2024-12-26 | 1,602.66 | 1,620.96 | 1,602.47 | 1,620.96 | 0.0M |
| 2024-12-25 | 1,605.07 | 1,605.26 | 1,596.70 | 1,601.26 | 0.0M |
| 2024-12-24 | 1,598.17 | 1,608.64 | 1,596.83 | 1,601.22 | 0.0M |
| 2024-12-23 | 1,590.76 | 1,598.05 | 1,590.76 | 1,594.77 | 0.0M |
| 2024-12-20 | 1,580.60 | 1,594.06 | 1,580.60 | 1,587.88 | 0.0M |
| 2024-12-19 | 1,571.17 | 1,579.99 | 1,568.62 | 1,572.09 | 0.0M |
| 2024-12-18 | 1,586.61 | 1,591.39 | 1,578.63 | 1,578.63 | 0.0M |
| 2024-12-17 | 1,584.89 | 1,594.66 | 1,582.21 | 1,582.90 | 0.0M |
| 2024-12-16 | 1,595.44 | 1,596.35 | 1,581.26 | 1,586.95 | 0.0M |
| 2024-12-13 | 1,593.69 | 1,601.45 | 1,589.46 | 1,595.49 | 0.0M |
| 2024-12-12 | 1,591.71 | 1,594.29 | 1,587.44 | 1,591.32 | 0.0M |
| 2024-12-11 | 1,585.91 | 1,594.56 | 1,580.63 | 1,589.51 | 0.0M |
| 2024-12-10 | 1,591.70 | 1,591.70 | 1,581.54 | 1,585.44 | 0.0M |
| 2024-12-09 | 1,598.05 | 1,599.96 | 1,588.27 | 1,593.90 | 0.0M |
| 2024-12-06 | 1,611.64 | 1,613.16 | 1,599.55 | 1,599.55 | 0.0M |
| 2024-12-05 | 1,610.58 | 1,616.71 | 1,604.26 | 1,609.87 | 0.0M |
| 2024-12-04 | 1,620.57 | 1,620.57 | 1,608.69 | 1,609.34 | 0.0M |
| 2024-12-03 | 1,616.72 | 1,619.66 | 1,608.30 | 1,615.47 | 0.0M |
| 2024-12-02 | 1,625.62 | 1,626.61 | 1,616.05 | 1,617.21 | 0.0M |
| 2024-11-29 | 1,630.39 | 1,637.69 | 1,621.66 | 1,621.66 | 0.0M |
| 2024-11-28 | 1,631.41 | 1,636.42 | 1,627.88 | 1,633.85 | 0.0M |
| 2024-11-27 | 1,642.33 | 1,642.33 | 1,626.02 | 1,633.14 | 0.0M |
| 2024-11-26 | 1,638.73 | 1,639.27 | 1,628.81 | 1,639.27 | 0.0M |
| 2024-11-25 | 1,645.38 | 1,654.51 | 1,633.21 | 1,633.21 | 0.0M |
| 2024-11-22 | 1,636.21 | 1,643.09 | 1,629.92 | 1,641.76 | 0.0M |
| 2024-11-21 | 1,642.40 | 1,642.84 | 1,631.60 | 1,632.95 | 0.0M |
| 2024-11-20 | 1,645.90 | 1,649.52 | 1,636.16 | 1,642.45 | 0.0M |
| 2024-11-19 | 1,637.41 | 1,643.74 | 1,636.26 | 1,640.95 | 0.0M |
| 2024-11-18 | 1,614.66 | 1,637.53 | 1,614.66 | 1,634.80 | 0.0M |
| 2024-11-15 | 1,612.38 | 1,622.11 | 1,611.26 | 1,613.80 | 0.0M |
| 2024-11-14 | 1,619.81 | 1,620.21 | 1,606.63 | 1,610.40 | 0.0M |
| 2024-11-13 | 1,628.59 | 1,632.01 | 1,618.52 | 1,620.13 | 0.0M |
| 2024-11-12 | 1,632.34 | 1,638.16 | 1,629.37 | 1,634.31 | 0.0M |
| 2024-11-11 | 1,636.32 | 1,638.35 | 1,624.65 | 1,631.98 | 0.0M |
| 2024-11-08 | 1,627.29 | 1,641.18 | 1,627.25 | 1,633.14 | 0.0M |
| 2024-11-07 | 1,637.53 | 1,639.60 | 1,625.04 | 1,625.04 | 0.0M |
| 2024-11-06 | 1,632.27 | 1,645.54 | 1,631.61 | 1,639.85 | 0.0M |
| 2024-11-05 | 1,633.77 | 1,633.94 | 1,621.55 | 1,629.52 | 0.0M |
| 2024-11-01 | 1,627.74 | 1,640.57 | 1,623.98 | 1,631.22 | 0.0M |
| 2024-10-31 | 1,634.58 | 1,638.53 | 1,625.03 | 1,627.38 | 0.0M |
| 2024-10-30 | 1,635.22 | 1,644.96 | 1,631.70 | 1,634.52 | 0.0M |
| 2024-10-29 | 1,633.82 | 1,643.62 | 1,628.69 | 1,639.06 | 0.0M |
| 2024-10-28 | 1,625.62 | 1,642.22 | 1,622.37 | 1,636.50 | 0.0M |
| 2024-10-25 | 1,626.76 | 1,631.63 | 1,622.84 | 1,628.04 | 0.0M |
| 2024-10-24 | 1,633.90 | 1,638.47 | 1,625.49 | 1,625.49 | 0.0M |
| 2024-10-23 | 1,631.40 | 1,645.73 | 1,627.02 | 1,641.05 | 0.0M |
| 2024-10-22 | 1,635.36 | 1,638.17 | 1,629.63 | 1,635.41 | 0.0M |
| 2024-10-21 | 1,646.51 | 1,647.27 | 1,636.85 | 1,639.50 | 0.0M |
| 2024-10-18 | 1,645.27 | 1,652.34 | 1,641.65 | 1,644.46 | 0.0M |
| 2024-10-17 | 1,639.74 | 1,649.06 | 1,638.66 | 1,640.73 | 0.0M |
| 2024-10-16 | 1,634.33 | 1,644.94 | 1,629.01 | 1,634.28 | 0.0M |
| 2024-10-15 | 1,652.73 | 1,652.73 | 1,636.06 | 1,637.37 | 0.0M |
| 2024-10-11 | 1,652.21 | 1,652.21 | 1,642.38 | 1,648.48 | 0.0M |
| 2024-10-10 | 1,656.44 | 1,656.44 | 1,647.14 | 1,650.95 | 0.0M |
| 2024-10-09 | 1,648.34 | 1,654.69 | 1,648.34 | 1,651.97 | 0.0M |
| 2024-10-08 | 1,646.39 | 1,652.56 | 1,640.13 | 1,643.77 | 0.0M |
| 2024-10-07 | 1,667.36 | 1,667.64 | 1,641.36 | 1,644.62 | 0.0M |
| 2024-10-04 | 1,663.13 | 1,673.36 | 1,659.28 | 1,661.96 | 0.0M |
| 2024-10-03 | 1,667.17 | 1,672.26 | 1,656.47 | 1,656.47 | 0.0M |
| 2024-10-02 | 1,660.71 | 1,664.88 | 1,651.57 | 1,661.90 | 0.0M |
| 2024-10-01 | 1,667.07 | 1,667.07 | 1,657.41 | 1,663.88 | 0.0M |
| 2024-09-30 | 1,681.47 | 1,686.10 | 1,655.98 | 1,660.14 | 0.0M |
| 2024-09-27 | 1,701.74 | 1,702.20 | 1,688.23 | 1,697.75 | 0.0M |
| 2024-09-26 | 1,690.39 | 1,698.10 | 1,689.10 | 1,697.15 | 0.0M |
| 2024-09-25 | 1,678.55 | 1,700.62 | 1,673.30 | 1,691.63 | 0.0M |
| 2024-09-24 | 1,685.55 | 1,690.39 | 1,679.41 | 1,680.96 | 0.0M |
| 2024-09-20 | 1,689.00 | 1,703.07 | 1,681.25 | 1,683.67 | 0.0M |
| 2024-09-19 | 1,693.38 | 1,698.18 | 1,684.09 | 1,689.29 | 0.0M |
| 2024-09-18 | 1,689.59 | 1,694.62 | 1,681.20 | 1,690.19 | 0.0M |
| 2024-09-17 | 1,697.68 | 1,703.27 | 1,685.67 | 1,697.30 | 0.0M |
| 2024-09-13 | 1,692.04 | 1,701.08 | 1,691.81 | 1,699.95 | 0.0M |
| 2024-09-12 | 1,688.18 | 1,693.98 | 1,682.69 | 1,686.44 | 0.0M |
| 2024-09-11 | 1,695.87 | 1,695.87 | 1,676.88 | 1,680.28 | 0.0M |
| 2024-09-10 | 1,690.21 | 1,707.77 | 1,690.21 | 1,696.76 | 0.0M |
| 2024-09-09 | 1,684.03 | 1,691.52 | 1,672.16 | 1,681.73 | 0.0M |
| 2024-09-06 | 1,674.94 | 1,687.34 | 1,670.37 | 1,682.28 | 0.0M |
| 2024-09-05 | 1,673.45 | 1,688.65 | 1,667.68 | 1,667.68 | 0.0M |
| 2024-09-04 | 1,686.14 | 1,690.35 | 1,675.94 | 1,677.11 | 0.0M |
| 2024-09-03 | 1,684.38 | 1,693.54 | 1,680.88 | 1,692.81 | 0.0M |
| 2024-09-02 | 1,689.97 | 1,693.91 | 1,681.60 | 1,683.55 | 0.0M |
| 2024-08-30 | 1,689.85 | 1,690.40 | 1,678.03 | 1,687.28 | 0.0M |
| 2024-08-29 | 1,709.51 | 1,721.66 | 1,700.43 | 1,705.96 | 0.0M |
| 2024-08-28 | 1,712.92 | 1,727.77 | 1,710.70 | 1,716.56 | 0.0M |
| 2024-08-27 | 1,687.87 | 1,724.40 | 1,687.87 | 1,720.91 | 0.0M |
| 2024-08-26 | 1,671.85 | 1,687.60 | 1,671.72 | 1,687.60 | 0.0M |
| 2024-08-23 | 1,666.90 | 1,671.85 | 1,659.31 | 1,666.21 | 0.0M |
| 2024-08-22 | 1,657.78 | 1,667.73 | 1,644.48 | 1,667.73 | 0.0M |
| 2024-08-21 | 1,663.97 | 1,669.94 | 1,659.83 | 1,659.83 | 0.0M |
| 2024-08-20 | 1,665.36 | 1,670.62 | 1,656.61 | 1,670.62 | 0.0M |
| 2024-08-19 | 1,656.25 | 1,663.99 | 1,645.06 | 1,655.70 | 0.0M |
| 2024-08-16 | 1,645.84 | 1,660.48 | 1,640.90 | 1,659.93 | 0.0M |
| 2024-08-15 | 1,625.81 | 1,646.31 | 1,621.12 | 1,646.31 | 0.0M |
| 2024-08-14 | 1,631.50 | 1,643.95 | 1,623.60 | 1,643.95 | 0.0M |
| 2024-08-13 | 1,616.48 | 1,630.20 | 1,614.55 | 1,623.78 | 0.0M |
| 2024-08-09 | 1,608.36 | 1,628.37 | 1,601.31 | 1,603.01 | 0.0M |
| 2024-08-08 | 1,598.84 | 1,624.51 | 1,598.65 | 1,608.10 | 0.0M |
| 2024-08-07 | 1,573.49 | 1,625.90 | 1,572.26 | 1,598.18 | 0.0M |
| 2024-08-06 | 1,558.67 | 1,624.82 | 1,557.29 | 1,582.58 | 0.0M |
| 2024-08-05 | 1,573.82 | 1,585.75 | 1,534.12 | 1,538.21 | 0.0M |
| 2024-08-02 | 1,597.38 | 1,601.95 | 1,575.94 | 1,590.71 | 0.0M |
| 2024-08-01 | 1,619.08 | 1,619.08 | 1,592.51 | 1,611.73 | 0.0M |
| 2024-07-31 | 1,611.49 | 1,625.88 | 1,610.03 | 1,619.34 | 0.0M |
| 2024-07-30 | 1,617.18 | 1,625.91 | 1,607.20 | 1,609.53 | 0.0M |
| 2024-07-29 | 1,615.74 | 1,622.49 | 1,608.20 | 1,622.49 | 0.0M |
| 2024-07-26 | 1,612.90 | 1,619.55 | 1,605.88 | 1,613.90 | 0.0M |
| 2024-07-25 | 1,609.15 | 1,619.10 | 1,605.70 | 1,609.25 | 0.0M |
| 2024-07-24 | 1,614.19 | 1,618.43 | 1,601.73 | 1,611.62 | 0.0M |
| 2024-07-23 | 1,619.67 | 1,620.06 | 1,607.69 | 1,614.10 | 0.0M |
| 2024-07-22 | 1,629.02 | 1,629.64 | 1,614.21 | 1,619.99 | 0.0M |
| 2024-07-19 | 1,643.71 | 1,646.47 | 1,623.87 | 1,627.52 | 0.0M |
| 2024-07-18 | 1,636.80 | 1,653.10 | 1,635.07 | 1,644.53 | 0.0M |
| 2024-07-17 | 1,633.44 | 1,639.95 | 1,630.12 | 1,639.57 | 0.0M |
| 2024-07-16 | 1,633.15 | 1,635.50 | 1,626.63 | 1,632.39 | 0.0M |
| 2024-07-12 | 1,608.60 | 1,642.19 | 1,608.60 | 1,631.62 | 0.0M |
| 2024-07-11 | 1,608.59 | 1,616.93 | 1,606.08 | 1,611.12 | 0.0M |
| 2024-07-10 | 1,606.48 | 1,612.03 | 1,604.16 | 1,606.76 | 0.0M |
| 2024-07-09 | 1,591.09 | 1,605.02 | 1,585.53 | 1,604.88 | 0.0M |
| 2024-07-08 | 1,597.17 | 1,606.64 | 1,592.61 | 1,594.25 | 0.0M |
| 2024-07-05 | 1,601.07 | 1,601.78 | 1,589.27 | 1,593.84 | 0.0M |
| 2024-07-04 | 1,599.50 | 1,604.28 | 1,592.44 | 1,603.66 | 0.0M |
| 2024-07-03 | 1,595.47 | 1,603.32 | 1,588.12 | 1,597.36 | 0.0M |
| 2024-07-02 | 1,599.89 | 1,600.89 | 1,590.25 | 1,600.57 | 0.0M |
| 2024-07-01 | 1,613.63 | 1,613.63 | 1,593.28 | 1,594.38 | 0.0M |
| 2024-06-30 | 1,617.13 | 1,608.46 | 1,608.46 | 1,608.46 | 0.0M |
| 2024-06-28 | 1,617.13 | 1,617.43 | 1,598.63 | 1,608.46 | 0.0M |
| 2024-06-27 | 1,624.01 | 1,624.61 | 1,602.52 | 1,608.74 | 0.0M |
| 2024-06-26 | 1,645.16 | 1,645.16 | 1,631.85 | 1,637.76 | 0.0M |
| 2024-06-25 | 1,623.68 | 1,642.43 | 1,622.00 | 1,641.46 | 0.0M |
| 2024-06-24 | 1,622.26 | 1,623.76 | 1,615.91 | 1,621.74 | 0.0M |
| 2024-06-21 | 1,614.72 | 1,625.30 | 1,612.53 | 1,614.54 | 0.0M |
| 2024-06-20 | 1,616.11 | 1,630.70 | 1,610.60 | 1,615.16 | 0.0M |
| 2024-06-19 | 1,598.42 | 1,618.13 | 1,597.00 | 1,617.64 | 0.0M |
| 2024-06-18 | 1,602.88 | 1,605.10 | 1,592.03 | 1,599.60 | 0.0M |
| 2024-06-17 | 1,607.21 | 1,607.21 | 1,596.17 | 1,601.69 | 0.0M |
| 2024-06-15 | 1,593.12 | 1,605.96 | 1,605.96 | 1,605.96 | 0.0M |
| 2024-06-14 | 1,593.12 | 1,612.32 | 1,591.27 | 1,605.96 | 0.0M |
| 2024-06-13 | 1,600.34 | 1,600.48 | 1,588.54 | 1,589.25 | 0.0M |
| 2024-06-12 | 1,600.44 | 1,606.83 | 1,594.95 | 1,594.95 | 0.0M |
| 2024-06-11 | 1,613.66 | 1,614.12 | 1,598.03 | 1,598.03 | 0.0M |
| 2024-06-10 | 1,608.55 | 1,612.23 | 1,601.35 | 1,609.10 | 0.0M |
| 2024-06-07 | 1,623.02 | 1,623.78 | 1,606.61 | 1,609.66 | 0.0M |
| 2024-06-06 | 1,618.51 | 1,626.99 | 1,610.26 | 1,626.09 | 0.0M |
| 2024-06-05 | 1,627.52 | 1,629.90 | 1,617.32 | 1,617.32 | 0.0M |
| 2024-06-04 | 1,620.65 | 1,630.67 | 1,611.84 | 1,621.09 | 0.0M |
| 2024-06-03 | 1,627.98 | 1,636.92 | 1,615.28 | 1,615.28 | 0.0M |
| 2024-05-31 | 1,610.01 | 1,629.26 | 1,606.18 | 1,629.26 | 0.0M |
| 2024-05-30 | 1,618.37 | 1,618.37 | 1,600.57 | 1,605.70 | 0.0M |
| 2024-05-29 | 1,636.31 | 1,638.54 | 1,620.00 | 1,621.51 | 0.0M |
| 2024-05-28 | 1,629.71 | 1,640.07 | 1,627.56 | 1,638.07 | 0.0M |
| 2024-05-27 | 1,627.45 | 1,628.14 | 1,616.75 | 1,627.29 | 0.0M |
| 2024-05-25 | 1,624.77 | 1,626.32 | 1,626.32 | 1,626.32 | 0.0M |
| 2024-05-24 | 1,624.77 | 1,630.81 | 1,620.40 | 1,626.32 | 0.0M |
| 2024-05-23 | 1,649.21 | 1,650.85 | 1,628.54 | 1,634.18 | 0.0M |
| 2024-05-22 | 1,657.86 | 1,658.16 | 1,647.52 | 1,652.27 | 0.0M |
| 2024-05-21 | 1,668.11 | 1,670.73 | 1,655.84 | 1,659.96 | 0.0M |
| 2024-05-20 | 1,683.75 | 1,683.75 | 1,664.11 | 1,667.32 | 0.0M |
| 2024-05-17 | 1,680.90 | 1,692.79 | 1,675.57 | 1,682.86 | 0.0M |
| 2024-05-16 | 1,691.18 | 1,696.53 | 1,681.47 | 1,688.80 | 0.0M |
| 2024-05-15 | 1,697.42 | 1,698.59 | 1,683.15 | 1,689.75 | 0.0M |
| 2024-05-14 | 1,695.24 | 1,702.03 | 1,690.73 | 1,696.74 | 0.0M |
| 2024-05-13 | 1,681.97 | 1,697.14 | 1,681.59 | 1,697.14 | 0.0M |
| 2024-05-10 | 1,698.66 | 1,698.66 | 1,671.13 | 1,682.07 | 0.0M |
| 2024-05-09 | 1,696.22 | 1,703.62 | 1,693.69 | 1,696.48 | 0.0M |
| 2024-05-08 | 1,707.62 | 1,711.04 | 1,690.76 | 1,692.07 | 0.0M |
| 2024-05-07 | 1,706.74 | 1,711.63 | 1,699.30 | 1,710.01 | 0.0M |
| 2024-05-02 | 1,687.16 | 1,704.54 | 1,687.00 | 1,704.54 | 0.0M |
| 2024-05-01 | 1,682.49 | 1,688.56 | 1,675.67 | 1,688.56 | 0.0M |
| 2024-04-30 | 1,679.97 | 1,684.83 | 1,671.41 | 1,683.05 | 0.0M |
| 2024-04-26 | 1,667.02 | 1,677.72 | 1,660.54 | 1,677.72 | 0.0M |
| 2024-04-25 | 1,688.60 | 1,692.94 | 1,678.62 | 1,678.96 | 0.0M |
| 2024-04-24 | 1,694.90 | 1,694.90 | 1,681.50 | 1,688.37 | 0.0M |
| 2024-04-23 | 1,693.71 | 1,709.14 | 1,688.91 | 1,692.27 | 0.0M |
| 2024-04-22 | 1,670.91 | 1,694.01 | 1,670.91 | 1,683.88 | 0.0M |
| 2024-04-19 | 1,670.39 | 1,677.45 | 1,655.28 | 1,662.28 | 0.0M |
| 2024-04-18 | 1,677.89 | 1,687.52 | 1,674.51 | 1,674.51 | 0.0M |
| 2024-04-17 | 1,675.88 | 1,687.78 | 1,666.68 | 1,676.98 | 0.0M |
| 2024-04-16 | 1,661.82 | 1,683.96 | 1,658.28 | 1,673.61 | 0.0M |
| 2024-04-15 | 1,663.14 | 1,670.84 | 1,659.14 | 1,660.46 | 0.0M |
| 2024-04-12 | 1,688.74 | 1,689.03 | 1,656.88 | 1,664.98 | 0.0M |
| 2024-04-11 | 1,671.31 | 1,691.12 | 1,663.56 | 1,688.04 | 0.0M |
| 2024-04-10 | 1,692.27 | 1,703.36 | 1,676.90 | 1,677.50 | 0.0M |
| 2024-04-09 | 1,682.56 | 1,696.99 | 1,680.75 | 1,689.86 | 0.0M |
| 2024-04-08 | 1,650.71 | 1,679.73 | 1,646.81 | 1,677.51 | 0.0M |
| 2024-04-05 | 1,656.89 | 1,657.68 | 1,639.09 | 1,648.61 | 0.0M |
| 2024-04-04 | 1,660.41 | 1,660.90 | 1,651.10 | 1,657.85 | 0.0M |
| 2024-04-03 | 1,664.22 | 1,664.22 | 1,650.62 | 1,655.96 | 0.0M |
| 2024-04-02 | 1,680.50 | 1,681.52 | 1,662.60 | 1,672.38 | 0.0M |
| 2024-04-01 | 1,685.58 | 1,698.38 | 1,672.91 | 1,679.15 | 0.0M |
| 2024-03-29 | 1,697.89 | 1,697.89 | 1,679.65 | 1,683.18 | 0.0M |
| 2024-03-28 | 1,703.44 | 1,703.44 | 1,688.34 | 1,692.68 | 0.0M |
| 2024-03-27 | 1,703.25 | 1,708.08 | 1,698.41 | 1,701.40 | 0.0M |
| 2024-03-26 | 1,704.53 | 1,706.31 | 1,694.43 | 1,694.43 | 0.0M |
| 2024-03-25 | 1,708.18 | 1,713.82 | 1,701.88 | 1,705.22 | 0.0M |
| 2024-03-22 | 1,692.40 | 1,709.75 | 1,688.26 | 1,705.43 | 0.0M |
| 2024-03-21 | 1,672.67 | 1,690.38 | 1,662.58 | 1,689.20 | 0.0M |
| 2024-03-19 | 1,626.67 | 1,673.93 | 1,623.82 | 1,666.58 | 0.0M |
| 2024-03-18 | 1,623.14 | 1,623.14 | 1,602.19 | 1,613.92 | 0.0M |
| 2024-03-15 | 1,608.75 | 1,638.56 | 1,606.99 | 1,619.98 | 0.0M |
| 2024-03-14 | 1,586.89 | 1,602.57 | 1,580.56 | 1,602.57 | 0.0M |
| 2024-03-13 | 1,593.11 | 1,594.88 | 1,565.34 | 1,578.07 | 0.0M |
| 2024-03-12 | 1,598.53 | 1,599.79 | 1,584.14 | 1,589.89 | 0.0M |
| 2024-03-11 | 1,589.76 | 1,599.91 | 1,584.65 | 1,598.61 | 0.0M |
| 2024-03-08 | 1,576.86 | 1,595.48 | 1,571.77 | 1,585.83 | 0.0M |
| 2024-03-07 | 1,610.41 | 1,613.43 | 1,582.20 | 1,584.46 | 0.0M |
| 2024-03-06 | 1,623.16 | 1,624.63 | 1,603.03 | 1,605.10 | 0.0M |
| 2024-03-05 | 1,628.94 | 1,634.54 | 1,611.14 | 1,614.58 | 0.0M |
| 2024-03-04 | 1,628.18 | 1,642.96 | 1,622.54 | 1,624.44 | 0.0M |
| 2024-03-01 | 1,634.44 | 1,638.20 | 1,618.79 | 1,618.98 | 0.0M |
| 2024-02-29 | 1,637.36 | 1,639.48 | 1,616.77 | 1,628.30 | 0.0M |
| 2024-02-28 | 1,642.37 | 1,642.62 | 1,632.78 | 1,636.35 | 0.0M |
| 2024-02-27 | 1,648.49 | 1,656.38 | 1,644.69 | 1,645.60 | 0.0M |
| 2024-02-26 | 1,648.54 | 1,657.55 | 1,643.85 | 1,648.93 | 0.0M |
| 2024-02-22 | 1,623.72 | 1,637.39 | 1,611.56 | 1,631.44 | 0.0M |
| 2024-02-21 | 1,638.78 | 1,639.19 | 1,622.48 | 1,638.84 | 0.0M |
| 2024-02-20 | 1,636.74 | 1,644.98 | 1,628.30 | 1,629.88 | 0.0M |
| 2024-02-19 | 1,635.93 | 1,635.93 | 1,618.19 | 1,630.22 | 0.0M |
| 2024-02-16 | 1,646.11 | 1,646.75 | 1,620.74 | 1,629.59 | 0.0M |
| 2024-02-15 | 1,659.59 | 1,661.43 | 1,637.00 | 1,641.09 | 0.0M |
| 2024-02-14 | 1,673.03 | 1,673.03 | 1,656.25 | 1,656.25 | 0.0M |
| 2024-02-13 | 1,683.35 | 1,683.57 | 1,671.00 | 1,676.89 | 0.0M |
| 2024-02-09 | 1,688.29 | 1,689.68 | 1,673.15 | 1,673.15 | 0.0M |
| 2024-02-08 | 1,688.74 | 1,693.66 | 1,681.45 | 1,681.45 | 0.0M |
| 2024-02-07 | 1,705.60 | 1,706.94 | 1,681.47 | 1,681.47 | 0.0M |
| 2024-02-06 | 1,701.97 | 1,708.16 | 1,693.88 | 1,700.95 | 0.0M |
| 2024-02-05 | 1,717.91 | 1,726.24 | 1,703.99 | 1,703.99 | 0.0M |
| 2024-02-02 | 1,714.75 | 1,718.35 | 1,709.26 | 1,716.57 | 0.0M |
| 2024-02-01 | 1,710.20 | 1,717.84 | 1,695.51 | 1,699.83 | 0.0M |
| 2024-01-31 | 1,714.95 | 1,728.46 | 1,714.71 | 1,722.52 | 0.0M |
| 2024-01-30 | 1,723.05 | 1,728.23 | 1,715.70 | 1,723.17 | 0.0M |
| 2024-01-29 | 1,722.62 | 1,730.73 | 1,719.37 | 1,721.18 | 0.0M |
| 2024-01-26 | 1,723.43 | 1,727.79 | 1,721.77 | 1,725.84 | 0.0M |
| 2024-01-25 | 1,726.97 | 1,727.71 | 1,714.49 | 1,720.00 | 0.0M |
| 2024-01-24 | 1,744.29 | 1,747.16 | 1,733.62 | 1,735.04 | 0.0M |
| 2024-01-23 | 1,762.37 | 1,762.37 | 1,743.35 | 1,743.35 | 0.0M |
| 2024-01-22 | 1,739.71 | 1,762.34 | 1,739.71 | 1,762.34 | 0.0M |
| 2024-01-19 | 1,733.10 | 1,737.93 | 1,730.04 | 1,735.36 | 0.0M |
| 2024-01-18 | 1,736.38 | 1,738.28 | 1,722.52 | 1,722.65 | 0.0M |
| 2024-01-17 | 1,748.05 | 1,750.18 | 1,735.13 | 1,736.21 | 0.0M |
| 2024-01-16 | 1,760.78 | 1,762.59 | 1,749.30 | 1,750.04 | 0.0M |
| 2024-01-15 | 1,750.98 | 1,762.80 | 1,750.94 | 1,760.20 | 0.0M |
| 2024-01-12 | 1,745.14 | 1,757.01 | 1,745.14 | 1,752.66 | 0.0M |
| 2024-01-11 | 1,738.13 | 1,746.82 | 1,737.45 | 1,741.12 | 0.0M |
| 2024-01-10 | 1,741.61 | 1,745.54 | 1,734.44 | 1,734.44 | 0.0M |
| 2024-01-09 | 1,743.58 | 1,749.53 | 1,736.49 | 1,741.20 | 0.0M |
| 2024-01-05 | 1,730.55 | 1,753.40 | 1,725.63 | 1,749.59 | 0.0M |
| 2024-01-04 | 1,732.99 | 1,732.99 | 1,716.86 | 1,718.47 | 0.0M |