692.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 09:35 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |
| 09:40 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |
| 09:45 | 906.00 | 906.00 | 906.00 | 906.00 | 0.0K |
| 09:55 | 906.55 | 908.10 | 906.55 | 908.10 | 0.0K |
| 10:15 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |
| 10:20 | 930.00 | 930.00 | 908.15 | 908.15 | 0.2K |
| 10:30 | 908.15 | 908.15 | 908.15 | 908.15 | 0.0K |
| 10:45 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 10:50 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0K |
| 11:05 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 11:25 | 937.00 | 937.00 | 930.00 | 930.00 | 0.5K |
| 11:30 | 915.00 | 937.00 | 915.00 | 937.00 | 0.6K |
| 11:35 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 12:00 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0K |
| 12:20 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0K |
| 12:35 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0K |
| 12:40 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 12:45 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0K |
| 13:05 | 920.05 | 920.05 | 920.05 | 920.05 | 0.0K |
| 13:20 | 920.05 | 920.05 | 920.05 | 920.05 | 0.0K |
| 14:15 | 939.00 | 940.00 | 939.00 | 940.00 | 0.5K |
| 14:20 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 14:25 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 14:50 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 14:55 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 15:00 | 944.00 | 944.00 | 940.00 | 940.00 | 0.0K |
| 15:10 | 940.20 | 940.20 | 940.05 | 940.05 | 0.0K |
| 15:15 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 15:20 | 940.00 | 940.00 | 920.00 | 920.00 | 0.5K |
| 15:25 | 920.00 | 920.00 | 905.00 | 915.35 | 1.9K |