679.85
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 898.55 | 943.45 | 898.55 | 943.00 | 1.4K |
| 09:20 | 943.40 | 943.45 | 940.05 | 943.00 | 1.5K |
| 09:25 | 940.00 | 940.00 | 939.50 | 939.50 | 0.3K |
| 09:30 | 939.50 | 940.00 | 939.00 | 940.00 | 0.3K |
| 09:35 | 935.00 | 940.00 | 932.00 | 935.00 | 0.1K |
| 09:40 | 934.90 | 934.90 | 930.00 | 930.00 | 0.3K |
| 09:45 | 925.00 | 925.00 | 900.00 | 900.00 | 0.8K |
| 09:50 | 900.00 | 910.00 | 900.00 | 910.00 | 0.1K |
| 09:55 | 922.00 | 925.00 | 915.00 | 924.95 | 0.1K |
| 10:00 | 924.95 | 925.00 | 915.00 | 925.00 | 0.5K |
| 10:05 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 10:10 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 10:20 | 918.00 | 918.00 | 918.00 | 918.00 | 0.1K |
| 10:25 | 910.00 | 918.00 | 910.00 | 918.00 | 0.0K |
| 10:30 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 10:35 | 910.00 | 910.00 | 900.05 | 900.05 | 0.1K |
| 10:40 | 900.00 | 900.00 | 900.00 | 900.00 | 0.3K |
| 10:45 | 900.00 | 910.00 | 900.00 | 910.00 | 1.2K |
| 10:55 | 900.00 | 900.00 | 898.55 | 898.55 | 3.7K |
| 11:00 | 898.55 | 898.55 | 898.55 | 898.55 | 0.0K |
| 11:10 | 898.55 | 900.00 | 898.55 | 900.00 | 0.2K |
| 11:20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 11:25 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 11:30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 11:35 | 900.00 | 900.00 | 890.00 | 900.00 | 0.1K |
| 11:40 | 900.00 | 910.00 | 900.00 | 910.00 | 0.1K |
| 11:45 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 12:05 | 910.00 | 910.00 | 895.00 | 895.00 | 0.0K |
| 12:10 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 12:20 | 895.00 | 900.00 | 895.00 | 900.00 | 0.0K |
| 12:25 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 12:30 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 12:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 12:40 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 12:45 | 900.00 | 900.00 | 895.00 | 900.00 | 0.1K |
| 12:50 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 12:55 | 900.00 | 900.00 | 890.00 | 890.00 | 0.3K |
| 13:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 13:10 | 890.00 | 890.00 | 889.95 | 890.00 | 0.1K |
| 13:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 13:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 13:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 13:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 13:40 | 880.00 | 890.00 | 880.00 | 890.00 | 0.1K |
| 13:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 14:10 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 14:15 | 880.00 | 890.00 | 880.00 | 880.00 | 0.0K |
| 14:20 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 14:25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 14:30 | 880.00 | 880.00 | 874.20 | 874.20 | 0.1K |
| 14:35 | 874.20 | 880.00 | 874.20 | 880.00 | 0.1K |
| 14:40 | 885.00 | 885.00 | 885.00 | 885.00 | 0.4K |
| 14:45 | 885.00 | 890.00 | 885.00 | 890.00 | 0.3K |
| 14:50 | 885.00 | 890.00 | 885.00 | 890.00 | 0.1K |
| 14:55 | 900.00 | 900.00 | 900.00 | 900.00 | 0.3K |
| 15:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 15:05 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0K |
| 15:10 | 908.00 | 910.00 | 908.00 | 910.00 | 0.1K |
| 15:15 | 918.00 | 925.00 | 918.00 | 922.00 | 0.4K |
| 15:20 | 925.00 | 925.00 | 920.00 | 920.00 | 0.2K |
| 15:25 | 920.00 | 925.00 | 920.00 | 925.00 | 0.2K |
| 15:30 | 922.40 | 922.40 | 922.40 | 922.40 | 0.0K |