679.85
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 861.00 | 927.95 | 861.00 | 927.95 | 0.2K |
| 09:20 | 927.95 | 928.00 | 925.00 | 925.00 | 0.4K |
| 09:25 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 09:30 | 925.00 | 925.00 | 907.00 | 920.00 | 0.0K |
| 09:35 | 920.00 | 920.00 | 914.00 | 914.00 | 0.0K |
| 09:40 | 906.95 | 906.95 | 906.95 | 906.95 | 0.1K |
| 09:45 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 09:50 | 900.00 | 900.00 | 885.00 | 885.00 | 0.1K |
| 09:55 | 885.00 | 911.00 | 885.00 | 911.00 | 0.1K |
| 10:00 | 911.00 | 911.00 | 911.00 | 911.00 | 0.1K |
| 10:10 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0K |
| 10:15 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 10:25 | 886.00 | 886.00 | 885.00 | 885.00 | 0.4K |
| 10:35 | 907.95 | 907.95 | 907.95 | 907.95 | 0.0K |
| 10:45 | 907.95 | 907.95 | 907.95 | 907.95 | 0.1K |
| 11:00 | 907.95 | 907.95 | 907.95 | 907.95 | 0.0K |
| 11:05 | 907.95 | 908.50 | 907.95 | 908.50 | 0.1K |
| 11:10 | 908.50 | 908.50 | 908.00 | 908.00 | 0.0K |
| 11:15 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0K |
| 11:25 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0K |
| 11:40 | 907.90 | 907.90 | 907.90 | 907.90 | 0.0K |
| 11:45 | 907.90 | 907.90 | 907.90 | 907.90 | 0.0K |
| 12:00 | 907.75 | 907.75 | 907.75 | 907.75 | 0.0K |
| 12:20 | 900.40 | 900.40 | 900.00 | 900.00 | 0.1K |
| 12:25 | 906.95 | 906.95 | 906.95 | 906.95 | 0.0K |
| 12:30 | 906.95 | 906.95 | 906.95 | 906.95 | 0.0K |
| 12:35 | 906.95 | 906.95 | 906.95 | 906.95 | 0.0K |
| 12:40 | 906.95 | 906.95 | 906.95 | 906.95 | 0.0K |
| 12:45 | 900.00 | 900.00 | 899.00 | 899.00 | 0.1K |
| 13:20 | 899.00 | 899.00 | 899.00 | 899.00 | 0.1K |
| 13:25 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 13:40 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 14:05 | 899.00 | 899.00 | 899.00 | 899.00 | 0.1K |
| 14:10 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 14:15 | 899.00 | 899.00 | 899.00 | 899.00 | 0.2K |
| 14:20 | 899.00 | 899.00 | 899.00 | 899.00 | 0.3K |
| 14:25 | 908.40 | 908.40 | 908.40 | 908.40 | 0.0K |
| 14:30 | 908.40 | 908.40 | 908.40 | 908.40 | 0.0K |
| 14:35 | 908.40 | 908.40 | 908.40 | 908.40 | 0.0K |
| 14:40 | 900.00 | 900.00 | 900.00 | 900.00 | 0.2K |
| 14:45 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 14:50 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 14:55 | 900.00 | 900.00 | 899.00 | 899.00 | 0.0K |
| 15:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.2K |
| 15:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 15:10 | 890.00 | 900.00 | 890.00 | 900.00 | 0.2K |
| 15:15 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 15:20 | 899.80 | 899.80 | 890.00 | 890.00 | 0.1K |
| 15:25 | 890.00 | 900.00 | 890.00 | 890.00 | 0.0K |
| 15:30 | 898.55 | 898.55 | 898.55 | 898.55 | 0.0K |