2,660.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-27 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-12-22 | 1,830.00 | 1,870.00 | 1,830.00 | 1,870.00 | 0.0M |
| 2023-12-19 | 1,820.00 | 1,820.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-12-18 | 1,840.00 | 1,840.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2023-12-15 | 1,880.00 | 1,890.00 | 1,880.00 | 1,890.00 | 0.0M |
| 2023-12-11 | 1,770.00 | 1,810.00 | 1,750.00 | 1,780.00 | 0.0M |
| 2023-12-08 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2023-12-07 | 1,820.00 | 1,820.00 | 1,790.00 | 1,800.00 | 0.0M |
| 2023-11-29 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-11-28 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2023-11-27 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2023-11-24 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2023-11-23 | 1,780.00 | 1,850.00 | 1,780.00 | 1,850.00 | 0.0M |
| 2023-11-22 | 1,830.00 | 1,830.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2023-11-21 | 1,830.00 | 1,830.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2023-11-20 | 1,850.00 | 1,860.00 | 1,850.00 | 1,860.00 | 0.0M |
| 2023-11-17 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2023-11-16 | 1,860.00 | 1,860.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2023-11-14 | 1,810.00 | 1,820.00 | 1,800.00 | 1,820.00 | 0.0M |
| 2023-11-13 | 1,810.00 | 1,820.00 | 1,810.00 | 1,820.00 | 0.0M |
| 2023-11-10 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2023-11-06 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2023-11-02 | 1,850.00 | 1,850.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-11-01 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2023-10-31 | 1,800.00 | 1,830.00 | 1,770.00 | 1,830.00 | 0.0M |
| 2023-10-30 | 1,800.00 | 1,800.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2023-10-24 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2023-10-23 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2023-10-19 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2023-10-13 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2023-10-12 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-10-11 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2023-10-10 | 1,840.00 | 1,840.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2023-10-06 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2023-10-05 | 1,850.00 | 1,910.00 | 1,850.00 | 1,910.00 | 0.0M |
| 2023-10-04 | 1,860.00 | 1,860.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2023-09-29 | 1,890.00 | 1,910.00 | 1,890.00 | 1,910.00 | 0.0M |
| 2023-09-28 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2023-09-27 | 1,990.00 | 1,990.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2023-09-25 | 1,940.00 | 1,970.00 | 1,940.00 | 1,970.00 | 0.0M |
| 2023-09-22 | 1,940.00 | 1,940.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-09-18 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-09-13 | 1,920.00 | 1,940.00 | 1,920.00 | 1,940.00 | 0.0M |
| 2023-09-12 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2023-09-04 | 1,900.00 | 1,900.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2023-09-01 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-08-31 | 1,850.00 | 1,880.00 | 1,810.00 | 1,840.00 | 0.0M |
| 2023-08-30 | 1,860.00 | 1,860.00 | 1,840.00 | 1,850.00 | 0.0M |
| 2023-08-29 | 1,860.00 | 1,880.00 | 1,860.00 | 1,880.00 | 0.0M |
| 2023-08-25 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2023-08-23 | 1,900.00 | 1,900.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2023-08-21 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-08-17 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2023-08-16 | 1,960.00 | 1,960.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2023-08-14 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2023-08-11 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2023-08-10 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2023-08-03 | 1,980.00 | 1,980.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2023-08-02 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2023-08-01 | 1,970.00 | 2,080.00 | 1,950.00 | 2,000.00 | 0.0M |
| 2023-07-31 | 1,980.00 | 2,180.00 | 1,980.00 | 2,000.00 | 0.0M |
| 2023-07-28 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2023-07-27 | 1,910.00 | 1,970.00 | 1,910.00 | 1,970.00 | 0.0M |
| 2023-07-24 | 1,910.00 | 1,950.00 | 1,910.00 | 1,950.00 | 0.0M |
| 2023-07-20 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-07-19 | 1,940.00 | 1,950.00 | 1,940.00 | 1,950.00 | 0.0M |
| 2023-07-18 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2023-07-17 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2023-07-14 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-07-13 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2023-07-12 | 1,950.00 | 1,990.00 | 1,950.00 | 1,990.00 | 0.0M |
| 2023-07-10 | 2,060.00 | 2,060.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-07-07 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-07-06 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-07-05 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-07-04 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-06-30 | 1,870.00 | 2,180.00 | 1,870.00 | 2,180.00 | 0.0M |
| 2023-06-29 | 1,890.00 | 1,900.00 | 1,890.00 | 1,900.00 | 0.0M |
| 2023-06-28 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-06-27 | 1,890.00 | 1,890.00 | 1,860.00 | 1,880.00 | 0.0M |
| 2023-06-26 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2023-06-22 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2023-06-21 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2023-06-19 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2023-06-16 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2023-06-15 | 1,850.00 | 1,850.00 | 1,800.00 | 1,850.00 | 0.0M |
| 2023-06-14 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2023-06-13 | 1,860.00 | 1,860.00 | 1,830.00 | 1,860.00 | 0.0M |
| 2023-06-12 | 1,880.00 | 1,890.00 | 1,880.00 | 1,890.00 | 0.0M |
| 2023-06-09 | 1,870.00 | 1,920.00 | 1,850.00 | 1,880.00 | 0.0M |
| 2023-06-07 | 1,890.00 | 1,890.00 | 1,860.00 | 1,870.00 | 0.0M |
| 2023-06-02 | 1,880.00 | 1,900.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2023-05-31 | 1,860.00 | 1,860.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2023-05-30 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2023-05-26 | 1,890.00 | 1,890.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2023-05-25 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2023-05-24 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2023-05-22 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2023-05-19 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2023-05-15 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2023-05-11 | 1,930.00 | 1,930.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2023-05-09 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2023-05-08 | 1,950.00 | 2,000.00 | 1,950.00 | 2,000.00 | 0.0M |
| 2023-05-05 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2023-05-04 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2023-05-03 | 1,870.00 | 1,960.00 | 1,870.00 | 1,960.00 | 0.0M |
| 2023-05-02 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2023-04-28 | 1,920.00 | 1,940.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2023-04-26 | 1,930.00 | 1,930.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2023-04-24 | 1,930.00 | 1,930.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2023-04-21 | 1,930.00 | 1,970.00 | 1,920.00 | 1,960.00 | 0.0M |
| 2023-04-20 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2023-04-19 | 1,930.00 | 1,930.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2023-04-18 | 1,960.00 | 1,960.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2023-04-14 | 1,980.00 | 1,980.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-04-13 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-04-12 | 1,990.00 | 1,990.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-04-11 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2023-04-06 | 1,980.00 | 1,980.00 | 1,960.00 | 1,970.00 | 0.0M |
| 2023-04-05 | 1,970.00 | 1,980.00 | 1,970.00 | 1,980.00 | 0.0M |
| 2023-04-04 | 1,990.00 | 1,990.00 | 1,930.00 | 1,970.00 | 0.0M |
| 2023-04-03 | 1,860.00 | 1,980.00 | 1,800.00 | 1,910.00 | 0.0M |
| 2023-03-31 | 1,890.00 | 1,890.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2023-03-30 | 1,890.00 | 1,920.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2023-03-29 | 1,890.00 | 1,910.00 | 1,870.00 | 1,890.00 | 0.0M |
| 2023-03-28 | 1,910.00 | 1,930.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2023-03-27 | 1,900.00 | 1,920.00 | 1,900.00 | 1,910.00 | 0.0M |
| 2023-03-24 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2023-03-23 | 1,940.00 | 1,970.00 | 1,920.00 | 1,970.00 | 0.0M |
| 2023-03-22 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2023-03-21 | 2,000.00 | 2,000.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2023-03-20 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2023-03-16 | 2,040.00 | 2,060.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-03-15 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2023-03-14 | 2,040.00 | 2,080.00 | 2,040.00 | 2,080.00 | 0.0M |
| 2023-03-13 | 2,040.00 | 2,040.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2023-03-10 | 2,060.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.0M |
| 2023-03-09 | 2,080.00 | 2,080.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2023-03-08 | 2,120.00 | 2,120.00 | 2,080.00 | 2,120.00 | 0.0M |
| 2023-03-07 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-03-06 | 2,080.00 | 2,080.00 | 2,060.00 | 2,080.00 | 0.0M |
| 2023-03-03 | 2,040.00 | 2,140.00 | 2,040.00 | 2,100.00 | 0.0M |
| 2023-03-02 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2023-03-01 | 2,080.00 | 2,100.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2023-02-27 | 2,140.00 | 2,140.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-02-24 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2023-02-22 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2023-02-21 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2023-02-20 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2023-02-17 | 2,160.00 | 2,180.00 | 2,160.00 | 2,180.00 | 0.0M |
| 2023-02-16 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2023-02-14 | 2,120.00 | 2,120.00 | 2,080.00 | 2,120.00 | 0.0M |
| 2023-02-13 | 2,120.00 | 2,200.00 | 2,040.00 | 2,180.00 | 0.0M |
| 2023-02-08 | 2,100.00 | 2,160.00 | 2,100.00 | 2,160.00 | 0.0M |
| 2023-02-07 | 2,140.00 | 2,140.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2023-02-06 | 2,120.00 | 2,160.00 | 2,120.00 | 2,160.00 | 0.0M |
| 2023-02-03 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2023-02-02 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2023-02-01 | 2,120.00 | 2,180.00 | 2,120.00 | 2,180.00 | 0.0M |
| 2023-01-31 | 2,135.00 | 2,180.00 | 2,120.00 | 2,125.00 | 0.0M |
| 2023-01-30 | 2,150.00 | 2,194.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2023-01-27 | 2,179.00 | 2,180.00 | 2,130.00 | 2,150.00 | 0.0M |
| 2023-01-26 | 2,200.00 | 2,210.50 | 2,100.00 | 2,189.50 | 0.0M |
| 2023-01-25 | 2,121.00 | 2,200.00 | 2,110.00 | 2,200.00 | 0.0M |
| 2023-01-24 | 2,170.00 | 2,185.00 | 2,110.00 | 2,130.00 | 0.0M |
| 2023-01-23 | 2,170.00 | 2,279.50 | 2,100.00 | 2,169.50 | 0.0M |
| 2023-01-20 | 2,100.00 | 2,100.00 | 2,050.50 | 2,100.00 | 0.0M |
| 2023-01-19 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2023-01-18 | 2,010.00 | 2,100.00 | 2,010.00 | 2,045.00 | 0.0M |
| 2023-01-17 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-01-16 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0M |
| 2023-01-13 | 2,170.00 | 2,170.00 | 2,165.00 | 2,165.00 | 0.0M |
| 2023-01-12 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-01-11 | 2,150.00 | 2,150.00 | 2,025.00 | 2,130.00 | 0.0M |
| 2023-01-10 | 2,215.00 | 2,235.00 | 1,980.00 | 2,200.00 | 0.0M |
| 2023-01-09 | 2,220.00 | 2,235.00 | 2,220.00 | 2,235.00 | 0.0M |
| 2023-01-05 | 2,100.00 | 2,245.00 | 2,100.00 | 2,245.00 | 0.0M |
| 2023-01-04 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0M |
| 2023-01-03 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-01-02 | 1,900.00 | 1,950.00 | 1,898.00 | 1,950.00 | 0.0M |