2,660.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0M |
| 2022-12-29 | 1,912.00 | 2,295.00 | 1,912.00 | 2,295.00 | 0.0M |
| 2022-12-28 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0M |
| 2022-12-27 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-12-23 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-12-22 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2022-12-20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-12-19 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2022-12-16 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-12-15 | 2,100.00 | 2,100.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2022-12-13 | 2,490.00 | 2,500.00 | 2,490.00 | 2,500.00 | 0.0M |
| 2022-12-12 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-12-09 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-12-08 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-12-07 | 2,000.00 | 2,200.00 | 2,000.00 | 2,200.00 | 0.0M |