26.94
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 29.98 | 29.98 | 24.09 | 26.94 | 0.0M |
| 2025-09-15 | 36.60 | 36.60 | 36.60 | 36.60 | 0.0M |
| 2025-08-29 | 36.63 | 36.63 | 36.63 | 36.63 | 0.0M |
| 2025-08-28 | 36.63 | 36.63 | 36.63 | 36.63 | 0.0M |
| 2025-08-27 | 47.69 | 47.69 | 47.69 | 47.69 | 0.0M |
| 2025-08-26 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-08-25 | 35.49 | 48.00 | 35.49 | 48.00 | 0.0M |
| 2025-08-19 | 44.86 | 44.86 | 44.86 | 44.86 | 0.0M |
| 2025-08-18 | 46.00 | 46.00 | 45.99 | 45.99 | 0.0M |
| 2025-08-15 | 36.50 | 46.00 | 36.50 | 45.00 | 0.0M |
| 2025-08-14 | 35.01 | 36.00 | 30.12 | 36.00 | 0.0M |
| 2025-08-13 | 28.10 | 36.99 | 28.10 | 36.99 | 0.0M |
| 2025-08-12 | 28.49 | 29.00 | 28.49 | 28.49 | 0.0M |
| 2025-08-11 | 29.00 | 29.00 | 28.49 | 28.49 | 0.0M |
| 2025-08-08 | 19.30 | 25.00 | 19.30 | 25.00 | 0.0M |
| 2025-08-07 | 24.00 | 24.50 | 20.55 | 20.55 | 0.0M |
| 2025-08-06 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2025-08-04 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2025-07-31 | 24.36 | 24.50 | 24.36 | 24.38 | 0.0M |
| 2025-07-30 | 29.99 | 30.00 | 27.99 | 27.99 | 0.0M |
| 2025-07-29 | 30.00 | 34.50 | 29.99 | 31.00 | 0.0M |
| 2025-07-28 | 27.48 | 30.00 | 22.50 | 30.00 | 0.0M |
| 2025-07-25 | 22.00 | 23.00 | 20.00 | 23.00 | 0.0M |
| 2025-07-24 | 17.80 | 22.99 | 17.80 | 22.99 | 0.0M |
| 2025-07-16 | 18.75 | 18.75 | 17.90 | 17.90 | 0.0M |
| 2025-07-09 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0M |
| 2025-07-03 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0M |
| 2025-07-01 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2025-06-26 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2025-06-25 | 20.33 | 20.33 | 18.01 | 19.18 | 0.0M |
| 2025-06-20 | 20.00 | 21.99 | 20.00 | 21.99 | 0.0M |
| 2025-06-13 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2025-06-11 | 22.50 | 22.50 | 20.99 | 22.50 | 0.0M |
| 2025-06-10 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0M |
| 2025-06-09 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-06-06 | 24.97 | 24.97 | 23.00 | 24.00 | 0.0M |
| 2025-06-05 | 22.80 | 24.97 | 22.80 | 24.97 | 0.0M |
| 2025-05-30 | 26.29 | 26.29 | 25.00 | 26.29 | 0.0M |
| 2025-05-29 | 26.30 | 26.33 | 22.50 | 26.30 | 0.0M |
| 2025-05-28 | 20.30 | 30.14 | 20.30 | 24.20 | 0.0M |
| 2025-05-27 | 16.20 | 20.10 | 16.00 | 20.10 | 0.0M |
| 2025-05-23 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0M |
| 2025-05-22 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0M |
| 2025-05-21 | 17.50 | 17.50 | 17.30 | 17.30 | 0.0M |
| 2025-05-20 | 20.06 | 20.06 | 18.10 | 18.10 | 0.0M |
| 2025-05-16 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0M |
| 2025-05-15 | 20.00 | 23.26 | 17.71 | 23.26 | 0.0M |
| 2025-05-14 | 21.00 | 24.93 | 21.00 | 24.93 | 0.0M |
| 2025-05-13 | 31.01 | 31.01 | 24.99 | 27.44 | 0.0M |
| 2025-05-12 | 23.47 | 30.00 | 23.47 | 30.00 | 0.0M |
| 2025-05-09 | 34.99 | 34.99 | 20.00 | 20.00 | 0.0M |
| 2025-05-08 | 35.39 | 46.99 | 35.39 | 39.99 | 0.0M |
| 2025-05-07 | 13.44 | 25.06 | 13.44 | 25.06 | 0.0M |
| 2025-05-06 | 4.95 | 6.72 | 4.95 | 6.72 | 0.0M |
| 2025-05-05 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0M |
| 2025-04-30 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0M |
| 2025-04-29 | 0.51 | 0.63 | 0.51 | 0.63 | 0.0M |