2,300.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 4,433.30 | 4,516.70 | 4,316.70 | 4,366.70 | 0.1M |
| 2022-12-28 | 4,366.70 | 4,433.30 | 4,350.00 | 4,383.30 | 0.0M |
| 2022-12-27 | 4,383.30 | 4,483.30 | 4,350.00 | 4,400.00 | 0.0M |
| 2022-12-26 | 4,200.00 | 4,500.00 | 4,133.30 | 4,383.30 | 0.1M |
| 2022-12-23 | 4,300.00 | 4,300.00 | 4,183.30 | 4,233.30 | 0.1M |
| 2022-12-22 | 4,383.30 | 4,416.70 | 4,333.30 | 4,366.70 | 0.1M |
| 2022-12-21 | 4,533.30 | 4,550.00 | 4,366.70 | 4,366.70 | 0.1M |
| 2022-12-20 | 4,533.30 | 4,666.70 | 4,416.70 | 4,466.70 | 0.1M |
| 2022-12-19 | 4,500.00 | 4,566.70 | 4,450.00 | 4,500.00 | 0.0M |
| 2022-12-16 | 4,500.00 | 4,600.00 | 4,433.30 | 4,533.30 | 0.1M |
| 2022-12-15 | 4,650.00 | 4,650.00 | 4,550.00 | 4,566.70 | 0.1M |
| 2022-12-14 | 4,666.70 | 4,683.30 | 4,600.00 | 4,666.70 | 0.1M |
| 2022-12-13 | 4,783.30 | 4,800.00 | 4,583.30 | 4,666.70 | 0.1M |
| 2022-12-12 | 4,650.00 | 4,950.00 | 4,650.00 | 4,733.30 | 0.1M |
| 2022-12-11 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0M |
| 2022-12-09 | 4,433.30 | 4,766.70 | 4,433.30 | 4,716.70 | 0.2M |
| 2022-12-08 | 4,550.00 | 4,566.70 | 4,433.30 | 4,433.30 | 0.1M |
| 2022-12-07 | 4,583.30 | 4,600.00 | 4,450.00 | 4,583.30 | 0.1M |
| 2022-12-06 | 4,766.70 | 4,766.70 | 4,550.00 | 4,583.30 | 0.1M |
| 2022-12-05 | 4,800.00 | 4,850.00 | 4,700.00 | 4,733.30 | 0.1M |
| 2022-12-02 | 4,933.30 | 4,966.70 | 4,766.70 | 4,816.70 | 0.1M |
| 2022-12-01 | 4,950.00 | 5,066.70 | 4,866.70 | 4,983.30 | 0.3M |
| 2022-11-30 | 5,016.70 | 5,033.30 | 4,850.00 | 4,866.70 | 0.2M |
| 2022-11-29 | 5,000.00 | 5,083.30 | 4,900.00 | 5,016.70 | 0.3M |
| 2022-11-28 | 4,683.30 | 5,700.00 | 4,566.70 | 5,000.00 | 2.5M |
| 2022-11-25 | 4,783.30 | 4,883.30 | 4,616.70 | 4,616.70 | 0.2M |
| 2022-11-24 | 4,450.00 | 5,116.70 | 4,433.30 | 4,800.00 | 1.3M |
| 2022-11-23 | 4,466.70 | 4,550.00 | 4,366.70 | 4,450.00 | 0.1M |
| 2022-11-22 | 4,300.00 | 4,400.00 | 4,216.70 | 4,316.70 | 0.1M |
| 2022-11-21 | 4,433.30 | 4,500.00 | 4,166.70 | 4,266.70 | 0.1M |
| 2022-11-18 | 4,450.00 | 4,550.00 | 4,433.30 | 4,450.00 | 0.1M |
| 2022-11-17 | 4,483.30 | 4,566.70 | 4,450.00 | 4,533.30 | 0.1M |
| 2022-11-16 | 4,633.30 | 4,633.30 | 4,466.70 | 4,583.30 | 0.1M |
| 2022-11-15 | 4,416.70 | 4,583.30 | 4,416.70 | 4,583.30 | 0.1M |
| 2022-11-14 | 4,450.00 | 4,550.00 | 4,366.70 | 4,483.30 | 0.1M |
| 2022-11-11 | 4,333.30 | 4,416.70 | 4,250.00 | 4,350.00 | 0.1M |
| 2022-11-10 | 4,300.00 | 4,300.00 | 4,166.70 | 4,166.70 | 0.1M |
| 2022-11-09 | 4,350.00 | 4,400.00 | 4,266.70 | 4,283.30 | 0.1M |
| 2022-11-08 | 4,233.30 | 4,483.30 | 4,233.30 | 4,333.30 | 0.1M |
| 2022-11-07 | 4,100.00 | 4,283.30 | 4,066.70 | 4,283.30 | 0.1M |
| 2022-11-04 | 4,100.00 | 4,216.70 | 4,033.30 | 4,100.00 | 0.1M |
| 2022-11-03 | 4,100.00 | 4,150.00 | 4,000.00 | 4,100.00 | 0.1M |
| 2022-11-02 | 4,133.30 | 4,266.70 | 4,050.00 | 4,166.70 | 0.1M |
| 2022-11-01 | 4,083.30 | 4,150.00 | 4,050.00 | 4,100.00 | 0.1M |
| 2022-10-31 | 4,100.00 | 4,150.00 | 4,000.00 | 4,066.70 | 0.1M |
| 2022-10-28 | 4,083.30 | 4,116.70 | 3,983.30 | 4,033.30 | 0.1M |
| 2022-10-27 | 4,033.30 | 4,116.70 | 4,000.00 | 4,083.30 | 0.1M |
| 2022-10-26 | 4,216.70 | 4,233.30 | 4,000.00 | 4,000.00 | 0.2M |
| 2022-10-25 | 4,216.70 | 4,316.70 | 4,150.00 | 4,200.00 | 0.1M |
| 2022-10-24 | 4,350.00 | 4,400.00 | 4,183.30 | 4,200.00 | 0.1M |
| 2022-10-21 | 4,383.30 | 4,483.30 | 4,266.70 | 4,266.70 | 0.1M |
| 2022-10-20 | 4,566.70 | 4,566.70 | 4,350.00 | 4,416.70 | 0.1M |
| 2022-10-19 | 4,616.70 | 4,683.30 | 4,483.30 | 4,516.70 | 0.1M |
| 2022-10-18 | 4,483.30 | 4,766.70 | 4,450.00 | 4,566.70 | 0.2M |
| 2022-10-17 | 4,483.30 | 4,483.30 | 4,283.30 | 4,400.00 | 0.1M |
| 2022-10-14 | 4,366.70 | 4,683.30 | 4,366.70 | 4,566.70 | 0.3M |
| 2022-10-13 | 4,683.30 | 4,750.00 | 4,283.30 | 4,283.30 | 0.2M |
| 2022-10-12 | 4,766.70 | 4,966.70 | 4,700.00 | 4,783.30 | 0.1M |
| 2022-10-11 | 5,133.30 | 5,133.30 | 4,833.30 | 4,833.30 | 0.1M |
| 2022-10-07 | 5,183.30 | 5,200.00 | 5,066.70 | 5,183.30 | 0.1M |
| 2022-10-06 | 5,000.00 | 5,266.70 | 4,966.70 | 5,250.00 | 0.1M |
| 2022-10-05 | 5,066.70 | 5,150.00 | 4,966.70 | 5,000.00 | 0.1M |
| 2022-10-04 | 5,033.30 | 5,200.00 | 5,000.00 | 5,050.00 | 0.1M |
| 2022-09-30 | 4,850.00 | 5,100.00 | 4,833.30 | 5,000.00 | 0.1M |
| 2022-09-29 | 5,033.30 | 5,166.70 | 4,933.30 | 4,933.30 | 0.1M |
| 2022-09-28 | 5,083.30 | 5,183.30 | 4,816.70 | 4,966.70 | 0.1M |
| 2022-09-27 | 4,850.00 | 5,166.70 | 4,766.70 | 5,133.30 | 0.1M |
| 2022-09-26 | 5,166.70 | 5,316.70 | 4,900.00 | 4,916.70 | 0.2M |
| 2022-09-23 | 5,266.70 | 5,466.70 | 5,233.30 | 5,266.70 | 0.1M |
| 2022-09-22 | 5,200.00 | 5,366.70 | 5,133.30 | 5,333.30 | 0.1M |
| 2022-09-21 | 5,266.70 | 5,400.00 | 5,200.00 | 5,366.70 | 0.1M |
| 2022-09-20 | 5,233.30 | 5,400.00 | 5,233.30 | 5,283.30 | 0.1M |
| 2022-09-19 | 5,516.70 | 5,533.30 | 5,216.70 | 5,233.30 | 0.1M |
| 2022-09-16 | 5,466.70 | 5,633.30 | 5,433.30 | 5,500.00 | 0.1M |
| 2022-09-15 | 5,600.00 | 5,616.70 | 5,400.00 | 5,433.30 | 0.1M |
| 2022-09-14 | 5,300.00 | 5,583.30 | 5,233.30 | 5,583.30 | 0.1M |
| 2022-09-13 | 5,433.30 | 5,550.00 | 5,433.30 | 5,500.00 | 0.1M |
| 2022-09-08 | 5,283.30 | 5,400.00 | 5,250.00 | 5,383.30 | 0.1M |
| 2022-09-07 | 5,266.70 | 5,366.70 | 5,066.70 | 5,266.70 | 0.1M |
| 2022-09-06 | 5,100.00 | 5,300.00 | 5,100.00 | 5,250.00 | 0.1M |
| 2022-09-05 | 5,250.00 | 5,350.00 | 5,016.70 | 5,083.30 | 0.2M |
| 2022-09-02 | 5,500.00 | 5,566.70 | 5,283.30 | 5,333.30 | 0.2M |
| 2022-09-01 | 5,633.30 | 5,700.00 | 5,450.00 | 5,500.00 | 0.1M |
| 2022-08-31 | 5,566.70 | 5,733.30 | 5,566.70 | 5,716.70 | 0.1M |
| 2022-08-30 | 5,550.00 | 5,700.00 | 5,533.30 | 5,650.00 | 0.1M |
| 2022-08-29 | 5,516.70 | 5,633.30 | 5,500.00 | 5,550.00 | 0.1M |
| 2022-08-26 | 5,883.30 | 5,983.30 | 5,700.00 | 5,833.30 | 0.2M |
| 2022-08-25 | 5,633.30 | 5,850.00 | 5,616.70 | 5,816.70 | 0.2M |
| 2022-08-24 | 5,416.70 | 5,666.70 | 5,416.70 | 5,583.30 | 0.1M |
| 2022-08-23 | 5,383.30 | 5,633.30 | 5,383.30 | 5,400.00 | 0.1M |
| 2022-08-22 | 5,466.70 | 5,700.00 | 5,433.30 | 5,500.00 | 0.2M |
| 2022-08-19 | 5,600.00 | 5,766.70 | 5,516.70 | 5,566.70 | 0.2M |
| 2022-08-18 | 5,800.00 | 5,800.00 | 5,600.00 | 5,633.30 | 0.2M |
| 2022-08-17 | 6,050.00 | 6,083.30 | 5,733.30 | 5,800.00 | 0.4M |
| 2022-08-16 | 6,150.00 | 6,183.30 | 6,066.70 | 6,066.70 | 0.2M |
| 2022-08-12 | 6,066.70 | 6,300.00 | 6,066.70 | 6,233.30 | 0.2M |
| 2022-08-11 | 6,150.00 | 6,150.00 | 5,916.70 | 6,083.30 | 0.2M |
| 2022-08-10 | 6,050.00 | 6,200.00 | 6,000.00 | 6,016.70 | 0.3M |
| 2022-08-09 | 6,300.00 | 6,316.70 | 5,983.30 | 6,050.00 | 0.3M |
| 2022-08-08 | 6,150.00 | 6,300.00 | 6,050.00 | 6,250.00 | 0.2M |
| 2022-08-05 | 6,300.00 | 6,350.00 | 5,983.30 | 6,150.00 | 0.5M |
| 2022-08-04 | 6,800.00 | 6,800.00 | 6,200.00 | 6,233.30 | 0.5M |
| 2022-08-03 | 6,633.30 | 6,816.70 | 6,583.30 | 6,666.70 | 0.4M |
| 2022-08-02 | 6,916.70 | 6,916.70 | 6,583.30 | 6,633.30 | 0.5M |
| 2022-08-01 | 7,083.30 | 7,150.00 | 6,900.00 | 6,916.70 | 0.4M |
| 2022-07-31 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0M |
| 2022-07-29 | 7,000.00 | 7,333.30 | 6,816.70 | 7,083.30 | 0.9M |
| 2022-07-28 | 6,916.70 | 7,200.00 | 6,800.00 | 6,983.30 | 0.8M |
| 2022-07-27 | 6,650.00 | 7,050.00 | 6,400.00 | 6,950.00 | 1.4M |
| 2022-07-26 | 6,850.00 | 7,066.70 | 6,600.00 | 6,633.30 | 1.0M |
| 2022-07-25 | 7,283.30 | 7,500.00 | 6,833.30 | 6,850.00 | 1.1M |
| 2022-07-24 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2022-07-22 | 6,783.30 | 7,600.00 | 6,783.30 | 7,333.30 | 2.1M |
| 2022-07-21 | 7,233.30 | 7,233.30 | 6,750.00 | 6,850.00 | 1.1M |
| 2022-07-20 | 7,116.70 | 7,366.70 | 6,900.00 | 7,250.00 | 1.2M |
| 2022-07-19 | 6,583.30 | 7,416.70 | 6,333.30 | 7,000.00 | 3.2M |
| 2022-07-18 | 6,466.70 | 7,066.70 | 6,366.70 | 6,583.30 | 3.6M |
| 2022-07-15 | 5,983.30 | 6,516.70 | 5,883.30 | 6,233.30 | 2.0M |
| 2022-07-14 | 5,516.70 | 6,133.30 | 5,516.70 | 6,033.30 | 1.8M |
| 2022-07-13 | 5,450.00 | 5,766.70 | 5,416.70 | 5,516.70 | 1.0M |
| 2022-07-12 | 5,916.70 | 5,983.30 | 5,466.70 | 5,500.00 | 1.6M |
| 2022-07-11 | 6,033.30 | 6,850.00 | 5,916.70 | 6,083.30 | 4.8M |
| 2022-07-10 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0M |
| 2022-07-08 | 5,983.30 | 6,166.70 | 5,783.30 | 5,983.30 | 2.0M |
| 2022-07-07 | 5,916.70 | 6,100.00 | 5,600.00 | 5,900.00 | 4.0M |
| 2022-07-06 | 4,400.00 | 5,733.30 | 4,400.00 | 5,733.30 | 3.8M |
| 2022-07-05 | 4,250.00 | 4,483.30 | 4,233.30 | 4,416.70 | 0.3M |
| 2022-07-04 | 4,433.30 | 4,450.00 | 4,166.70 | 4,216.70 | 0.3M |
| 2022-07-01 | 4,566.70 | 4,633.30 | 4,250.00 | 4,366.70 | 0.5M |
| 2022-06-30 | 4,400.00 | 4,800.00 | 4,366.70 | 4,566.70 | 1.1M |
| 2022-06-29 | 4,433.30 | 4,450.00 | 4,283.30 | 4,333.30 | 0.3M |
| 2022-06-28 | 4,633.30 | 4,633.30 | 4,450.00 | 4,500.00 | 0.2M |
| 2022-06-27 | 4,566.70 | 4,716.70 | 4,433.30 | 4,600.00 | 0.2M |
| 2022-06-26 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2022-06-24 | 4,283.30 | 4,533.30 | 4,283.30 | 4,500.00 | 0.2M |
| 2022-06-23 | 4,316.70 | 4,583.30 | 4,200.00 | 4,316.70 | 0.4M |
| 2022-06-22 | 4,733.30 | 4,766.70 | 4,283.30 | 4,300.00 | 0.4M |
| 2022-06-21 | 4,916.70 | 4,933.30 | 4,616.70 | 4,716.70 | 0.4M |
| 2022-06-20 | 5,883.30 | 5,883.30 | 4,833.30 | 4,833.30 | 0.9M |
| 2022-06-19 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.0M |
| 2022-06-17 | 6,150.00 | 6,166.70 | 5,850.00 | 5,883.30 | 0.7M |
| 2022-06-16 | 6,366.70 | 6,466.70 | 6,100.00 | 6,350.00 | 1.5M |
| 2022-06-15 | 5,933.30 | 6,500.00 | 5,933.30 | 6,083.30 | 2.0M |
| 2022-06-14 | 5,866.70 | 6,300.00 | 5,716.70 | 5,900.00 | 0.8M |
| 2022-06-13 | 5,800.00 | 6,366.70 | 5,683.30 | 6,066.70 | 1.1M |
| 2022-06-12 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0M |
| 2022-06-10 | 5,650.00 | 5,916.70 | 5,616.70 | 5,916.70 | 0.2M |
| 2022-06-09 | 5,700.00 | 5,733.30 | 5,616.70 | 5,716.70 | 0.1M |
| 2022-06-08 | 5,766.70 | 5,800.00 | 5,666.70 | 5,733.30 | 0.1M |
| 2022-06-07 | 5,950.00 | 5,966.70 | 5,716.70 | 5,766.70 | 0.2M |
| 2022-06-03 | 5,733.30 | 5,783.30 | 5,683.30 | 5,783.30 | 0.1M |
| 2022-06-02 | 5,733.30 | 5,800.00 | 5,666.70 | 5,700.00 | 0.1M |
| 2022-06-01 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2022-05-31 | 5,750.00 | 5,833.30 | 5,716.70 | 5,800.00 | 0.1M |
| 2022-05-30 | 5,683.30 | 5,800.00 | 5,633.30 | 5,750.00 | 0.1M |
| 2022-05-27 | 5,650.00 | 5,833.30 | 5,583.30 | 5,600.00 | 0.2M |
| 2022-05-26 | 5,550.00 | 5,666.70 | 5,466.70 | 5,550.00 | 0.1M |
| 2022-05-25 | 5,616.70 | 5,633.30 | 5,466.70 | 5,533.30 | 0.3M |
| 2022-05-24 | 5,833.30 | 5,833.30 | 5,616.70 | 5,616.70 | 0.2M |
| 2022-05-23 | 5,916.70 | 6,166.70 | 5,816.70 | 5,866.70 | 0.3M |
| 2022-05-20 | 5,800.00 | 6,000.00 | 5,783.30 | 5,916.70 | 0.1M |
| 2022-05-19 | 5,866.70 | 5,866.70 | 5,733.30 | 5,816.70 | 0.1M |
| 2022-05-18 | 5,833.30 | 6,100.00 | 5,833.30 | 6,000.00 | 0.2M |
| 2022-05-17 | 5,733.30 | 5,816.70 | 5,700.00 | 5,733.30 | 0.1M |
| 2022-05-16 | 5,850.00 | 5,983.30 | 5,716.70 | 5,733.30 | 0.1M |
| 2022-05-13 | 5,716.70 | 5,866.70 | 5,683.30 | 5,816.70 | 0.1M |
| 2022-05-12 | 5,766.70 | 5,866.70 | 5,566.70 | 5,716.70 | 0.2M |
| 2022-05-11 | 5,783.30 | 6,050.00 | 5,750.00 | 5,916.70 | 0.1M |
| 2022-05-10 | 5,666.70 | 5,850.00 | 5,550.00 | 5,783.30 | 0.2M |
| 2022-05-09 | 6,183.30 | 6,183.30 | 5,833.30 | 5,850.00 | 0.2M |
| 2022-05-08 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2022-05-06 | 6,450.00 | 6,566.70 | 6,200.00 | 6,233.30 | 0.2M |
| 2022-05-04 | 6,616.70 | 6,650.00 | 6,383.30 | 6,483.30 | 0.2M |
| 2022-05-03 | 6,233.30 | 6,716.70 | 6,200.00 | 6,533.30 | 0.4M |
| 2022-05-02 | 6,100.00 | 6,283.30 | 6,016.70 | 6,250.00 | 0.2M |
| 2022-04-29 | 6,250.00 | 6,383.30 | 6,166.70 | 6,250.00 | 0.2M |
| 2022-04-28 | 6,400.00 | 6,400.00 | 6,183.30 | 6,233.30 | 0.2M |
| 2022-04-27 | 6,233.30 | 6,416.70 | 6,050.00 | 6,400.00 | 0.2M |
| 2022-04-26 | 6,433.30 | 6,533.30 | 6,283.30 | 6,450.00 | 0.2M |
| 2022-04-25 | 6,516.70 | 6,566.70 | 6,300.00 | 6,366.70 | 0.3M |
| 2022-04-22 | 6,900.00 | 7,000.00 | 6,666.70 | 6,666.70 | 0.4M |
| 2022-04-21 | 7,166.70 | 7,166.70 | 6,966.70 | 7,016.70 | 0.3M |
| 2022-04-20 | 7,166.70 | 7,233.30 | 7,066.70 | 7,183.30 | 0.2M |
| 2022-04-19 | 7,216.70 | 7,266.70 | 7,033.30 | 7,166.70 | 0.2M |
| 2022-04-18 | 7,166.70 | 7,450.00 | 7,016.70 | 7,233.30 | 0.2M |
| 2022-04-17 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2022-04-15 | 7,283.30 | 7,283.30 | 7,000.00 | 7,233.30 | 0.2M |
| 2022-04-14 | 7,500.00 | 7,500.00 | 7,250.00 | 7,300.00 | 0.3M |
| 2022-04-13 | 7,516.70 | 7,533.30 | 7,233.30 | 7,483.30 | 0.2M |
| 2022-04-12 | 7,700.00 | 7,766.70 | 7,383.30 | 7,516.70 | 0.3M |
| 2022-04-11 | 8,300.00 | 8,300.00 | 7,800.00 | 7,850.00 | 0.4M |
| 2022-04-10 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.0M |
| 2022-04-08 | 7,683.30 | 8,283.30 | 7,583.30 | 8,250.00 | 0.7M |
| 2022-04-07 | 7,800.00 | 7,800.00 | 7,500.00 | 7,716.70 | 0.3M |
| 2022-04-06 | 7,866.70 | 7,916.70 | 7,616.70 | 7,850.00 | 0.3M |
| 2022-04-05 | 8,316.70 | 8,316.70 | 7,900.00 | 8,000.00 | 0.5M |
| 2022-04-04 | 8,583.30 | 8,600.00 | 8,233.30 | 8,316.70 | 0.4M |
| 2022-04-01 | 7,950.00 | 8,783.30 | 7,900.00 | 8,383.30 | 1.7M |
| 2022-03-31 | 7,066.70 | 8,200.00 | 7,000.00 | 7,766.70 | 1.2M |
| 2022-03-30 | 6,916.70 | 7,150.00 | 6,783.30 | 7,116.70 | 0.2M |
| 2022-03-29 | 6,833.30 | 6,966.70 | 6,816.70 | 6,883.30 | 0.1M |
| 2022-03-28 | 7,016.70 | 7,016.70 | 6,850.00 | 6,916.70 | 0.1M |
| 2022-03-27 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0.0M |
| 2022-03-25 | 7,000.00 | 7,050.00 | 6,916.70 | 7,016.70 | 0.1M |
| 2022-03-24 | 6,933.30 | 7,100.00 | 6,800.00 | 7,000.00 | 0.1M |
| 2022-03-23 | 7,150.00 | 7,150.00 | 6,916.70 | 6,933.30 | 0.1M |
| 2022-03-22 | 7,133.30 | 7,166.70 | 6,900.00 | 7,066.70 | 0.1M |
| 2022-03-21 | 6,833.30 | 7,250.00 | 6,750.00 | 7,066.70 | 0.4M |
| 2022-03-18 | 6,866.70 | 6,950.00 | 6,716.70 | 6,900.00 | 0.2M |
| 2022-03-17 | 7,083.30 | 7,133.30 | 6,900.00 | 6,916.70 | 0.2M |
| 2022-03-16 | 7,000.00 | 7,283.30 | 6,783.30 | 7,116.70 | 0.3M |
| 2022-03-15 | 6,750.00 | 7,100.00 | 6,616.70 | 7,000.00 | 0.3M |
| 2022-03-14 | 6,533.30 | 6,933.30 | 6,366.70 | 6,750.00 | 0.3M |
| 2022-03-11 | 6,300.00 | 6,683.30 | 6,166.70 | 6,550.00 | 0.2M |
| 2022-03-10 | 6,116.70 | 6,366.70 | 5,916.70 | 6,366.70 | 0.1M |
| 2022-03-08 | 6,116.70 | 6,233.30 | 5,833.30 | 6,033.30 | 0.1M |
| 2022-03-07 | 6,266.70 | 6,383.30 | 6,100.00 | 6,166.70 | 0.1M |
| 2022-03-04 | 6,383.30 | 6,650.00 | 6,166.70 | 6,450.00 | 0.1M |
| 2022-03-03 | 6,400.00 | 6,416.70 | 6,316.70 | 6,383.30 | 0.1M |
| 2022-03-02 | 6,266.70 | 6,433.30 | 6,100.00 | 6,366.70 | 0.1M |
| 2022-02-28 | 6,166.70 | 6,483.30 | 6,100.00 | 6,316.70 | 0.1M |
| 2022-02-27 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2022-02-25 | 6,116.70 | 6,233.30 | 5,933.30 | 6,166.70 | 0.1M |
| 2022-02-24 | 19,000.00 | 19,100.00 | 17,750.00 | 17,950.00 | 0.1M |
| 2022-02-23 | 18,700.00 | 21,200.00 | 18,400.00 | 19,050.00 | 0.2M |
| 2022-02-22 | 18,900.00 | 19,300.00 | 18,000.00 | 18,650.00 | 0.1M |
| 2022-02-21 | 19,600.00 | 19,800.00 | 18,750.00 | 19,700.00 | 0.0M |
| 2022-02-18 | 18,600.00 | 19,400.00 | 18,250.00 | 19,300.00 | 0.0M |
| 2022-02-17 | 18,950.00 | 20,150.00 | 18,700.00 | 19,000.00 | 0.0M |
| 2022-02-16 | 18,300.00 | 19,000.00 | 18,100.00 | 18,950.00 | 0.0M |
| 2022-02-15 | 18,750.00 | 19,000.00 | 17,250.00 | 17,900.00 | 0.0M |
| 2022-02-14 | 19,350.00 | 19,700.00 | 18,700.00 | 18,750.00 | 0.0M |
| 2022-02-11 | 20,800.00 | 20,800.00 | 19,800.00 | 20,050.00 | 0.0M |
| 2022-02-10 | 21,450.00 | 21,500.00 | 20,500.00 | 21,000.00 | 0.0M |
| 2022-02-09 | 21,200.00 | 21,400.00 | 21,000.00 | 21,400.00 | 0.0M |
| 2022-02-08 | 21,200.00 | 22,100.00 | 20,650.00 | 21,200.00 | 0.0M |
| 2022-02-07 | 21,300.00 | 21,600.00 | 20,850.00 | 21,200.00 | 0.0M |
| 2022-02-04 | 20,800.00 | 21,600.00 | 20,300.00 | 21,400.00 | 0.0M |
| 2022-02-03 | 20,900.00 | 21,100.00 | 20,450.00 | 20,800.00 | 0.0M |
| 2022-02-02 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2022-01-28 | 19,850.00 | 20,550.00 | 19,350.00 | 20,400.00 | 0.0M |
| 2022-01-27 | 21,950.00 | 22,100.00 | 19,800.00 | 19,850.00 | 0.1M |
| 2022-01-26 | 22,000.00 | 22,350.00 | 21,400.00 | 21,600.00 | 0.1M |
| 2022-01-25 | 23,150.00 | 23,500.00 | 22,250.00 | 22,250.00 | 0.0M |
| 2022-01-24 | 24,100.00 | 24,100.00 | 23,000.00 | 23,300.00 | 0.0M |
| 2022-01-21 | 25,000.00 | 25,200.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2022-01-20 | 24,350.00 | 25,550.00 | 23,950.00 | 25,000.00 | 0.1M |
| 2022-01-19 | 23,800.00 | 28,100.00 | 23,750.00 | 24,500.00 | 0.3M |
| 2022-01-18 | 22,900.00 | 24,300.00 | 22,250.00 | 24,100.00 | 0.0M |
| 2022-01-17 | 23,200.00 | 23,200.00 | 22,600.00 | 22,900.00 | 0.0M |
| 2022-01-14 | 23,750.00 | 23,750.00 | 22,800.00 | 22,950.00 | 0.0M |
| 2022-01-13 | 24,600.00 | 24,900.00 | 23,800.00 | 24,000.00 | 0.0M |
| 2022-01-12 | 24,400.00 | 24,950.00 | 24,400.00 | 24,550.00 | 0.0M |
| 2022-01-11 | 25,250.00 | 25,500.00 | 24,500.00 | 24,550.00 | 0.0M |
| 2022-01-10 | 26,450.00 | 26,450.00 | 25,150.00 | 25,200.00 | 0.0M |
| 2022-01-07 | 27,350.00 | 28,400.00 | 25,950.00 | 26,550.00 | 0.1M |
| 2022-01-06 | 27,150.00 | 27,500.00 | 26,300.00 | 27,300.00 | 0.0M |
| 2022-01-05 | 29,100.00 | 29,300.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2022-01-04 | 28,600.00 | 29,000.00 | 27,950.00 | 29,000.00 | 0.1M |
| 2022-01-03 | 27,200.00 | 28,550.00 | 27,200.00 | 28,350.00 | 0.0M |