16.20
最終更新: 2025-10-02
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
分足Kラインデータなし |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2023-12-27 | 15.53 | 16.00 | 15.52 | 16.00 | 0.0M |
2023-12-21 | 15.95 | 15.95 | 15.65 | 15.65 | 0.0M |
2023-12-15 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0M |
2023-12-13 | 17.00 | 17.05 | 17.00 | 17.05 | 0.0M |
2023-12-12 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
2023-12-11 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0M |
2023-12-08 | 17.10 | 17.28 | 17.00 | 17.00 | 0.0M |
2023-12-07 | 17.00 | 17.00 | 15.62 | 15.62 | 0.0M |
2023-12-04 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0M |
2023-12-01 | 16.01 | 16.35 | 16.01 | 16.35 | 0.0M |
2023-11-30 | 16.10 | 16.10 | 16.00 | 16.01 | 0.0M |
2023-11-28 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
2023-11-27 | 15.74 | 16.00 | 15.60 | 15.60 | 0.0M |
2023-11-23 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0M |
2023-11-13 | 15.52 | 15.52 | 15.51 | 15.51 | 0.0M |
2023-10-26 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0M |
2023-10-20 | 15.77 | 15.77 | 15.50 | 15.50 | 0.0M |
2023-10-18 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0M |
2023-10-10 | 15.52 | 17.01 | 15.52 | 17.01 | 0.0M |
2023-10-06 | 15.67 | 15.67 | 15.15 | 15.15 | 0.0M |
2023-10-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
2023-10-02 | 16.00 | 16.00 | 15.58 | 15.58 | 0.0M |
2023-09-28 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
2023-09-27 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
2023-09-08 | 16.01 | 16.01 | 16.00 | 16.00 | 0.0M |
2023-09-06 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0M |
2023-08-24 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0M |
2023-08-22 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0M |
2023-08-21 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
2023-08-18 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
2023-08-14 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
2023-08-11 | 15.50 | 15.56 | 15.50 | 15.56 | 0.0M |
2023-08-10 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
2023-08-09 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
2023-08-08 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
2023-08-03 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
2023-08-02 | 16.01 | 16.01 | 15.80 | 15.80 | 0.0M |
2023-07-26 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
2023-07-25 | 15.61 | 15.61 | 15.52 | 15.52 | 0.0M |
2023-07-24 | 15.60 | 15.60 | 15.60 | 15.60 | 0.0M |
2023-07-21 | 14.77 | 15.43 | 14.77 | 15.43 | 0.0M |
2023-07-18 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0M |
2023-07-17 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0M |
2023-07-07 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0M |
2023-06-30 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0M |
2023-06-26 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0M |
2023-06-21 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0M |
2023-06-06 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0M |
2023-05-19 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0M |
2023-05-02 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
2023-05-01 | 14.00 | 14.01 | 13.11 | 13.11 | 0.0M |
2023-03-13 | 14.85 | 15.19 | 14.85 | 15.19 | 0.0M |
2023-03-03 | 14.50 | 14.50 | 14.49 | 14.50 | 0.0M |
2023-02-03 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
2023-01-30 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
2023-01-26 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
2023-01-25 | 13.40 | 13.40 | 13.40 | 13.40 | 0.0M |
2023-01-20 | 13.31 | 13.31 | 13.30 | 13.30 | 0.0M |
2023-01-12 | 13.27 | 13.27 | 13.00 | 13.00 | 0.1M |
2023-01-11 | 13.40 | 13.40 | 13.00 | 13.25 | 0.0M |