16.20
最終更新: 2025-10-02
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
分足Kラインデータなし |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2022-11-15 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0M |
2022-11-14 | 14.27 | 14.27 | 14.26 | 14.26 | 0.0M |
2022-11-07 | 14.00 | 14.00 | 13.95 | 13.95 | 0.0M |
2022-11-03 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0M |
2022-11-02 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
2022-10-27 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0M |
2022-10-26 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0M |
2022-10-25 | 13.47 | 14.00 | 13.47 | 14.00 | 0.0M |
2022-10-13 | 14.35 | 14.58 | 14.35 | 14.58 | 0.0M |
2022-10-04 | 13.91 | 14.12 | 13.91 | 14.12 | 0.0M |
2022-09-30 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0M |
2022-09-22 | 15.27 | 15.27 | 15.26 | 15.26 | 0.0M |
2022-09-21 | 15.02 | 15.27 | 15.02 | 15.26 | 0.0M |
2022-09-20 | 14.99 | 15.27 | 14.99 | 15.24 | 0.0M |
2022-09-13 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0M |
2022-08-25 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
2022-08-24 | 14.52 | 14.52 | 13.25 | 14.00 | 0.0M |
2022-08-16 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0M |
2022-08-09 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0M |
2022-08-08 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0M |
2022-06-07 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0M |
2022-05-24 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0M |
2022-04-28 | 15.95 | 15.95 | 15.94 | 15.94 | 0.0M |
2022-04-13 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0M |
2022-03-09 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0M |
2022-03-02 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0M |
2022-01-24 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
2022-01-10 | 15.92 | 15.92 | 15.89 | 15.89 | 0.0M |