Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ インド →
163.48
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 145.00 145.00 145.00 145.00 0.0K
09:15 145.72 145.72 145.43 145.43 1.1K
09:16 144.91 145.76 144.91 145.69 3.8K
09:17 145.40 145.40 145.15 145.15 0.3K
09:18 145.10 145.68 145.10 145.68 1.4K
09:19 145.68 145.68 145.68 145.68 0.2K
09:20 145.52 145.52 145.52 145.52 0.0K
09:21 145.93 145.93 145.36 145.36 1.8K
09:22 145.50 145.50 145.50 145.50 2.1K
09:23 145.50 145.50 145.50 145.50 2.9K
09:24 145.30 145.69 145.30 145.30 1.7K
09:25 145.06 145.30 145.06 145.30 9.2K
09:27 145.06 145.06 145.06 145.06 0.0K
09:28 145.07 145.19 145.07 145.19 0.0K
09:29 145.30 145.30 145.30 145.30 0.1K
09:30 145.30 145.30 145.30 145.30 0.1K
09:32 145.29 145.29 145.29 145.29 0.0K
09:33 145.30 145.30 145.26 145.26 0.1K
09:34 145.26 145.26 145.22 145.22 0.7K
09:36 145.22 145.22 145.22 145.22 0.1K
09:38 145.39 145.51 145.39 145.51 0.0K
09:40 145.48 145.48 145.48 145.48 0.0K
09:42 145.51 145.51 145.51 145.51 0.2K
09:43 145.00 145.00 145.00 145.00 10.0K
09:45 145.38 145.38 145.38 145.38 0.0K
09:46 145.08 145.08 145.08 145.08 0.0K
09:47 145.49 145.49 145.49 145.49 1.0K
09:49 145.42 145.42 145.42 145.42 0.0K
09:50 145.30 145.30 145.30 145.30 1.1K
09:51 145.30 145.30 145.30 145.30 0.2K
09:52 145.51 145.51 145.51 145.51 0.0K
09:55 145.50 145.50 145.50 145.50 0.1K
09:56 145.33 145.33 145.33 145.33 0.2K
10:00 145.32 145.32 145.32 145.32 0.1K
10:01 145.31 145.31 145.12 145.12 1.1K
10:02 145.12 145.12 145.12 145.12 0.3K
10:03 145.26 145.26 145.26 145.26 0.2K
10:04 145.08 145.08 145.08 145.08 0.1K
10:05 145.08 145.08 145.08 145.08 1.2K
10:06 145.11 145.80 145.11 145.80 8.0K
10:07 145.94 145.99 145.94 145.99 1.9K
10:08 145.72 145.72 145.71 145.71 0.9K
10:09 145.95 145.95 145.95 145.95 0.1K
10:10 146.09 146.09 146.09 146.09 1.1K
10:11 145.92 145.92 145.91 145.91 0.2K
10:12 145.50 145.50 145.50 145.50 10.0K
10:14 145.29 145.29 145.29 145.29 0.1K
10:16 145.10 145.10 145.10 145.10 6.3K
10:17 145.10 145.10 145.10 145.10 3.7K
10:18 145.48 145.48 145.48 145.48 0.1K
10:19 145.47 145.47 145.47 145.47 0.3K
10:21 145.47 145.47 145.47 145.47 0.1K
10:22 145.30 145.30 145.30 145.30 0.0K
10:23 145.30 145.52 145.30 145.30 0.3K
10:25 145.46 145.46 145.46 145.46 0.0K
10:26 145.46 145.46 145.46 145.46 0.0K
10:28 145.46 145.46 145.46 145.46 0.0K
10:30 145.46 145.46 145.46 145.46 0.1K
10:31 145.30 145.30 145.30 145.30 0.1K
10:32 145.45 145.45 145.45 145.45 0.0K
10:33 145.20 145.20 145.20 145.20 0.1K
10:37 145.13 145.13 145.13 145.13 0.1K
10:41 145.49 145.49 145.49 145.49 2.5K
10:42 145.24 145.24 145.24 145.24 0.0K
10:43 145.48 145.74 145.15 145.23 1.6K
10:44 145.17 145.78 145.08 145.08 10.1K
10:45 145.02 145.68 145.02 145.50 8.6K
10:47 145.42 145.42 145.42 145.42 0.0K
10:49 145.43 145.43 145.43 145.43 0.0K
10:52 145.20 145.20 145.20 145.20 0.0K
10:54 145.21 145.21 145.13 145.13 0.2K
10:56 145.13 145.13 145.13 145.13 0.2K
10:58 145.15 145.15 145.15 145.15 0.1K
11:01 145.13 145.16 145.13 145.16 0.3K
11:03 145.15 145.16 145.15 145.16 0.1K
11:05 145.16 145.16 145.16 145.16 0.0K
11:06 145.11 145.11 145.11 145.11 0.3K
11:10 145.16 145.16 145.16 145.16 0.0K
11:14 145.12 145.12 145.12 145.12 0.3K
11:15 145.12 145.12 145.12 145.12 0.4K
11:16 145.20 145.20 145.20 145.20 0.2K
11:17 145.21 145.21 145.21 145.21 0.2K
11:21 145.17 145.17 145.17 145.17 0.1K
11:23 145.18 145.40 145.18 145.40 0.1K
11:27 145.18 145.18 145.16 145.16 0.1K
11:34 145.17 145.17 145.17 145.17 1.0K
11:36 145.34 145.34 145.34 145.34 0.1K
11:37 145.39 145.39 145.39 145.39 0.0K
11:39 145.32 145.32 145.32 145.32 0.5K
11:40 145.32 145.32 145.32 145.32 0.1K
11:41 145.00 145.00 145.00 145.00 5.4K
11:45 145.28 145.28 145.28 145.28 0.0K
11:46 145.00 145.00 145.00 145.00 4.5K
11:49 145.02 145.02 145.02 145.02 0.0K
11:50 145.27 145.27 145.02 145.02 0.0K
11:52 145.28 145.28 145.01 145.01 0.2K
11:55 145.35 145.35 145.35 145.35 0.3K
11:56 145.30 145.30 145.24 145.24 3.6K
11:57 145.20 145.20 145.20 145.20 0.1K
11:59 145.21 145.21 145.21 145.21 0.1K
12:04 145.18 145.18 145.18 145.18 0.0K
12:08 145.19 145.19 145.19 145.19 0.0K
12:14 145.19 145.19 145.00 145.00 1.1K
12:22 145.00 145.00 145.00 145.00 0.1K
12:26 145.19 145.19 145.19 145.19 0.2K
12:27 145.00 145.00 145.00 145.00 0.1K
12:28 145.00 145.00 145.00 145.00 0.1K
12:31 145.00 145.00 145.00 145.00 0.1K
12:32 145.19 145.19 145.19 145.19 0.0K
12:33 145.19 145.19 145.19 145.19 0.0K
12:36 145.17 145.17 145.17 145.17 0.0K
12:37 144.95 144.95 144.95 144.95 2.1K
12:38 145.01 145.01 144.91 144.91 0.0K
12:41 145.00 145.00 145.00 145.00 0.0K
12:42 144.91 144.91 144.91 144.91 0.0K
12:43 144.91 145.00 144.91 144.91 0.0K
12:47 144.71 144.78 144.71 144.78 3.8K
12:48 144.78 144.78 144.78 144.78 0.0K
12:50 144.42 144.42 144.42 144.42 1.2K
12:54 144.50 144.50 144.50 144.50 0.0K
12:55 144.16 144.25 144.16 144.25 1.1K
12:56 144.30 144.49 144.30 144.49 1.6K
13:00 144.16 144.22 144.16 144.22 0.5K
13:01 144.22 144.22 144.22 144.22 0.1K
13:02 144.45 144.45 144.45 144.45 0.0K
13:03 144.45 144.45 144.45 144.45 0.3K
13:04 144.45 144.45 144.40 144.40 1.1K
13:11 144.18 144.18 144.18 144.18 0.0K
13:15 144.39 144.39 144.37 144.37 0.1K
13:16 144.39 144.39 144.19 144.19 0.1K
13:17 144.21 144.21 144.21 144.21 0.0K
13:18 144.21 144.21 144.21 144.21 0.0K
13:19 144.42 144.42 144.42 144.42 0.0K
13:21 144.40 144.40 144.06 144.06 3.0K
13:22 144.13 144.13 144.13 144.13 0.1K
13:23 144.36 144.36 144.34 144.34 0.0K
13:25 144.34 144.34 144.34 144.34 0.0K
13:29 144.16 144.16 144.13 144.13 0.5K
13:30 144.37 144.37 144.13 144.13 0.0K
13:31 144.39 144.48 144.39 144.48 1.0K
13:32 144.21 144.21 144.21 144.21 0.0K
13:42 144.39 144.39 144.39 144.39 0.0K
13:44 144.39 144.39 144.39 144.39 0.0K
13:46 144.39 144.39 144.39 144.39 0.0K
13:52 144.38 144.38 144.38 144.38 0.1K
13:53 144.38 144.38 144.00 144.21 5.1K
13:54 144.21 144.21 144.21 144.21 0.0K
13:55 143.92 144.11 143.92 144.11 0.1K
13:56 144.17 144.17 144.17 144.17 0.2K
13:57 143.95 143.95 143.80 143.88 1.2K
13:58 143.71 143.71 143.71 143.71 0.0K
14:00 143.84 143.88 143.84 143.88 0.0K
14:01 143.82 143.82 143.70 143.70 0.6K
14:02 143.75 143.75 143.75 143.75 0.5K
14:06 143.86 143.86 143.86 143.86 0.1K
14:07 143.91 143.91 143.91 143.91 0.0K
14:09 143.91 143.91 143.91 143.91 0.8K
14:11 143.73 143.73 143.73 143.73 0.0K
14:14 143.87 143.87 143.87 143.87 0.1K
14:18 143.87 143.98 143.87 143.98 0.3K
14:19 143.85 143.85 143.85 143.85 0.1K
14:21 144.00 144.00 144.00 144.00 0.8K
14:22 143.85 143.85 143.85 143.85 0.2K
14:24 143.98 143.98 143.85 143.85 0.1K
14:26 143.80 143.80 143.74 143.74 1.2K
14:27 143.87 143.87 143.87 143.87 0.0K
14:29 143.87 143.87 143.87 143.87 0.0K
14:35 143.87 143.87 143.87 143.87 0.2K
14:36 143.73 143.73 143.70 143.70 0.1K
14:37 143.70 143.70 143.70 143.70 0.1K
14:39 143.70 143.70 143.70 143.70 0.1K
14:40 143.65 143.65 143.65 143.65 0.1K
14:42 143.30 143.68 143.30 143.68 2.5K
14:43 143.68 143.79 143.68 143.79 0.6K
14:44 143.55 143.55 143.55 143.55 0.0K
14:46 143.73 143.73 143.73 143.73 0.0K
14:47 143.41 143.41 143.41 143.41 0.1K
14:48 143.73 143.73 143.73 143.73 0.0K
14:49 143.73 143.73 143.73 143.73 0.0K
14:53 143.73 143.73 143.73 143.73 0.1K
14:54 143.70 143.70 143.46 143.46 0.1K
14:58 143.70 143.70 143.70 143.70 0.1K
15:01 143.56 143.56 143.56 143.56 0.0K
15:03 143.60 143.61 143.60 143.61 0.1K
15:04 143.61 143.61 143.61 143.61 0.0K
15:06 143.61 143.62 143.61 143.61 0.3K
15:07 143.41 143.41 143.41 143.41 0.2K
15:08 143.50 143.50 143.50 143.50 1.7K
15:09 143.50 143.50 143.50 143.50 0.0K
15:10 143.50 143.50 143.34 143.34 0.2K
15:11 143.32 143.46 143.32 143.46 0.2K
15:12 143.32 143.32 143.32 143.32 0.0K
15:14 143.41 143.41 143.41 143.41 0.2K
15:15 143.32 143.40 143.32 143.32 0.1K
15:16 143.37 143.37 143.37 143.37 0.0K
15:17 143.01 143.14 143.01 143.14 2.4K
15:18 143.03 143.03 143.03 143.03 0.1K
15:19 143.13 143.13 143.13 143.13 0.5K
15:20 143.10 143.10 143.03 143.03 0.2K
15:21 143.05 143.05 143.05 143.05 0.2K
15:22 142.80 142.80 142.70 142.70 3.2K
15:23 142.76 142.76 142.53 142.62 1.1K
15:24 142.62 142.62 142.53 142.53 1.9K
15:25 142.70 142.70 142.68 142.68 0.0K
15:26 142.62 142.62 142.53 142.53 0.5K
15:27 142.65 142.69 142.54 142.54 4.6K
15:28 142.53 142.56 142.53 142.56 2.5K
15:29 142.56 142.79 142.56 142.79 4.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし