Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ インド →
163.48
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 145.80 145.80 145.80 145.80 0.7K
09:15 146.28 146.28 146.20 146.20 4.7K
09:16 146.00 146.00 145.50 145.50 0.5K
09:18 145.69 145.69 145.69 145.69 0.3K
09:19 145.80 146.00 145.80 146.00 5.1K
09:20 146.00 146.00 145.70 145.70 1.1K
09:21 146.00 146.00 146.00 146.00 4.4K
09:23 146.00 146.00 146.00 146.00 0.2K
09:24 146.26 146.26 146.26 146.26 0.0K
09:25 146.26 146.26 146.26 146.26 0.0K
09:26 146.10 146.10 146.10 146.10 0.2K
09:29 146.09 146.09 146.09 146.09 0.0K
09:30 146.00 146.07 146.00 146.07 0.1K
09:31 145.90 145.90 145.90 145.90 0.0K
09:32 145.78 145.78 145.78 145.78 0.0K
09:36 145.76 145.76 145.76 145.76 0.5K
09:37 145.76 145.76 145.76 145.76 0.7K
09:38 145.76 145.76 145.76 145.76 0.2K
09:39 145.76 145.76 145.50 145.66 2.9K
09:40 145.62 145.62 145.62 145.62 0.0K
09:41 145.55 145.55 145.50 145.50 2.8K
09:42 145.25 145.25 145.17 145.17 2.7K
09:47 145.21 145.21 145.21 145.21 0.6K
09:48 145.22 145.22 145.22 145.22 0.1K
09:49 145.20 145.20 145.00 145.00 10.2K
09:50 145.59 145.59 145.59 145.59 0.1K
09:51 145.09 145.09 145.09 145.09 0.2K
09:52 145.42 145.42 145.12 145.12 0.1K
09:53 145.12 145.12 145.12 145.12 0.0K
09:54 145.45 145.45 145.45 145.45 0.1K
09:56 145.16 145.16 145.16 145.16 0.0K
09:57 145.14 145.14 145.14 145.14 0.1K
09:58 145.41 145.41 145.41 145.41 1.0K
09:59 145.46 145.46 145.44 145.44 0.5K
10:00 145.12 145.12 145.12 145.12 0.1K
10:01 145.44 145.44 145.44 145.44 0.0K
10:02 145.18 145.18 145.18 145.18 0.0K
10:04 145.46 145.46 145.46 145.46 0.0K
10:08 145.23 145.43 145.20 145.43 1.3K
10:09 145.43 145.43 145.43 145.43 0.5K
10:10 145.20 145.40 145.20 145.40 0.0K
10:11 145.40 145.40 145.20 145.20 0.0K
10:12 145.20 145.20 145.20 145.20 0.1K
10:13 145.39 145.39 145.39 145.39 0.1K
10:15 145.39 145.39 145.31 145.31 0.0K
10:16 145.30 145.30 145.30 145.30 0.0K
10:17 145.30 145.30 145.30 145.30 0.3K
10:19 145.35 145.35 145.35 145.35 0.0K
10:20 145.35 145.42 145.20 145.42 0.6K
10:21 145.46 145.46 145.22 145.22 3.7K
10:23 145.34 145.34 145.34 145.34 0.0K
10:24 145.58 145.74 145.45 145.74 0.7K
10:25 145.74 145.74 145.74 145.74 0.7K
10:27 145.65 145.65 145.65 145.65 0.0K
10:29 145.70 145.70 145.70 145.70 0.0K
10:30 145.69 145.69 145.69 145.69 0.1K
10:33 145.69 145.69 145.69 145.69 0.1K
10:35 145.45 145.69 145.45 145.69 0.1K
10:40 145.45 145.45 145.45 145.45 0.1K
10:42 145.47 145.47 145.47 145.47 0.0K
10:44 145.41 145.41 145.41 145.41 0.8K
10:47 145.99 145.99 145.97 145.97 3.2K
10:48 145.97 145.97 145.56 145.56 0.1K
10:50 145.55 145.55 145.55 145.55 0.3K
10:51 145.55 145.55 145.50 145.50 0.1K
10:52 145.41 145.41 145.41 145.41 0.4K
10:53 145.79 145.79 145.79 145.79 0.1K
10:54 145.79 145.79 145.79 145.79 0.0K
10:55 145.85 145.85 145.85 145.85 0.0K
10:59 145.75 145.75 145.75 145.75 0.1K
11:00 145.82 145.82 145.82 145.82 0.0K
11:01 145.54 145.54 145.54 145.54 0.0K
11:03 145.75 145.85 145.75 145.85 0.7K
11:04 145.80 145.97 145.80 145.97 1.0K
11:05 145.57 145.57 145.57 145.57 0.0K
11:06 145.83 145.83 145.83 145.83 0.0K
11:07 145.77 145.77 145.54 145.54 0.1K
11:08 145.54 145.54 145.54 145.54 0.0K
11:09 145.50 145.50 145.50 145.50 0.1K
11:11 145.50 145.50 145.50 145.50 0.1K
11:12 145.60 145.60 145.60 145.60 0.0K
11:14 145.42 145.42 145.42 145.42 0.1K
11:16 145.31 145.31 145.31 145.31 0.5K
11:17 145.59 145.59 145.42 145.42 0.1K
11:19 145.60 145.60 145.60 145.60 0.2K
11:22 145.45 145.45 145.45 145.45 0.0K
11:24 145.42 145.42 145.42 145.42 0.6K
11:26 145.57 145.57 145.57 145.57 0.0K
11:27 145.57 145.57 145.57 145.57 0.0K
11:28 145.34 145.34 145.34 145.34 0.0K
11:32 145.57 145.57 145.33 145.33 0.2K
11:33 145.02 145.02 145.02 145.02 3.1K
11:35 145.33 145.33 145.33 145.33 0.0K
11:36 145.33 145.33 145.33 145.33 0.0K
11:38 145.20 145.20 145.18 145.18 0.2K
11:42 145.15 145.33 145.15 145.33 0.0K
11:47 145.33 145.33 145.33 145.33 0.0K
11:48 145.30 145.30 145.30 145.30 0.0K
11:49 145.33 145.59 145.33 145.59 0.5K
11:50 145.57 145.60 145.57 145.60 1.5K
11:51 145.32 145.32 145.32 145.32 0.2K
11:54 145.30 145.30 145.30 145.30 0.6K
11:55 145.27 145.27 145.27 145.27 0.0K
11:59 145.25 145.25 145.25 145.25 0.0K
12:03 145.24 145.24 145.24 145.24 0.0K
12:04 145.24 145.24 145.24 145.24 0.0K
12:07 145.30 145.30 145.30 145.30 1.1K
12:08 145.49 145.49 145.49 145.49 0.0K
12:10 145.49 145.49 145.49 145.49 0.0K
12:13 145.50 145.50 145.50 145.50 0.2K
12:14 145.42 145.42 145.42 145.42 0.1K
12:15 145.42 145.42 145.42 145.42 0.4K
12:17 145.44 145.44 145.44 145.44 0.8K
12:20 145.74 145.74 145.74 145.74 1.0K
12:21 145.73 145.73 145.73 145.73 0.0K
12:22 145.38 145.38 145.38 145.38 0.0K
12:23 145.38 145.38 145.38 145.38 0.1K
12:24 145.38 145.38 145.38 145.38 0.1K
12:26 145.18 145.18 145.18 145.18 0.1K
12:27 145.31 145.31 145.31 145.31 0.0K
12:30 145.39 145.39 145.39 145.39 0.1K
12:31 145.11 145.11 145.11 145.11 0.2K
12:34 145.11 145.11 145.11 145.11 0.1K
12:38 145.39 145.39 145.39 145.39 0.0K
12:42 145.42 145.42 145.42 145.42 0.0K
12:43 145.58 145.58 145.58 145.58 0.2K
12:44 145.69 145.69 145.69 145.69 0.1K
12:46 145.69 145.69 145.69 145.69 0.0K
12:47 145.40 145.40 145.40 145.40 0.2K
12:51 145.61 145.61 145.61 145.61 0.1K
12:52 145.53 145.53 145.53 145.53 0.1K
12:54 145.67 145.67 145.67 145.67 0.0K
12:58 145.13 145.13 145.13 145.13 0.8K
12:59 145.13 145.13 145.13 145.13 0.1K
13:03 145.53 145.53 145.53 145.53 0.0K
13:05 145.53 145.53 145.53 145.53 0.0K
13:11 145.21 145.21 145.21 145.21 0.0K
13:15 145.22 145.22 145.22 145.22 0.0K
13:16 145.22 145.22 145.22 145.22 0.1K
13:19 145.33 145.69 145.33 145.69 0.5K
13:20 145.33 145.33 145.33 145.33 0.4K
13:21 145.31 145.31 145.31 145.31 0.1K
13:27 145.31 145.31 145.31 145.31 0.5K
13:29 145.31 145.31 145.31 145.31 0.0K
13:30 145.28 145.31 145.28 145.31 0.0K
13:31 145.20 145.20 145.20 145.20 0.5K
13:32 145.20 145.20 145.20 145.20 0.5K
13:33 145.31 145.31 145.20 145.20 0.4K
13:35 145.21 145.21 145.21 145.21 0.0K
13:37 145.21 145.21 145.21 145.21 0.4K
13:38 145.54 145.54 145.54 145.54 0.0K
13:39 145.42 145.52 145.42 145.52 0.2K
13:40 145.20 145.20 145.20 145.20 0.5K
13:52 145.51 145.51 145.50 145.50 0.6K
13:53 145.78 145.78 145.78 145.78 2.5K
13:55 145.61 145.61 145.42 145.42 0.0K
13:57 145.42 145.42 145.42 145.42 0.1K
13:58 145.47 145.47 145.47 145.47 0.0K
14:01 145.45 145.45 145.45 145.45 0.1K
14:02 145.42 145.42 145.42 145.42 0.0K
14:06 145.46 145.46 145.46 145.46 0.1K
14:09 145.50 145.50 145.50 145.50 0.1K
14:10 145.50 145.50 145.50 145.50 0.0K
14:13 145.50 145.50 145.50 145.50 0.1K
14:14 145.51 145.51 145.51 145.51 0.1K
14:17 145.53 145.53 145.53 145.53 0.4K
14:18 145.53 145.74 145.53 145.74 0.1K
14:19 145.78 145.78 145.78 145.78 0.5K
14:23 145.60 145.60 145.60 145.60 0.1K
14:24 145.60 145.60 145.52 145.52 0.5K
14:25 145.52 145.52 145.52 145.52 0.1K
14:27 145.63 145.63 145.56 145.56 0.5K
14:29 145.90 145.90 145.90 145.90 2.0K
14:30 145.56 145.56 145.56 145.56 0.2K
14:31 145.56 145.88 145.56 145.88 0.9K
14:34 145.84 145.84 145.84 145.84 0.0K
14:35 145.84 145.84 145.84 145.84 0.4K
14:36 145.62 145.62 145.60 145.60 0.4K
14:37 145.60 145.60 145.60 145.60 0.2K
14:41 145.70 145.70 145.70 145.70 0.0K
14:42 145.70 145.70 145.70 145.70 0.0K
14:43 145.60 145.60 145.60 145.60 0.7K
14:44 145.51 145.79 145.51 145.79 0.6K
14:45 145.83 145.83 145.83 145.83 0.0K
14:46 145.62 145.62 145.62 145.62 0.0K
14:47 145.63 145.63 145.63 145.63 0.7K
14:49 145.89 145.89 145.89 145.89 0.1K
14:51 145.89 145.89 145.89 145.89 0.1K
14:53 145.89 145.89 145.89 145.89 0.1K
14:56 145.89 145.89 145.89 145.89 0.2K
14:57 145.92 145.94 145.73 145.73 0.5K
15:00 145.50 145.50 145.50 145.50 1.1K
15:01 145.50 145.50 145.50 145.50 1.3K
15:02 145.69 145.69 145.69 145.69 0.1K
15:03 145.69 145.69 145.69 145.69 0.0K
15:04 145.50 145.50 145.50 145.50 0.0K
15:06 145.52 145.52 145.50 145.50 0.8K
15:08 145.50 145.50 145.50 145.50 0.2K
15:09 145.77 145.77 145.77 145.77 0.0K
15:10 145.89 145.89 145.89 145.89 0.7K
15:12 145.85 145.85 145.57 145.57 0.0K
15:13 145.57 145.57 145.53 145.53 1.1K
15:15 145.80 145.80 145.80 145.80 0.0K
15:16 145.50 145.50 145.50 145.50 0.5K
15:17 145.50 145.75 145.50 145.50 0.4K
15:18 145.75 145.75 145.75 145.75 0.0K
15:19 145.75 145.75 145.50 145.50 0.9K
15:21 145.73 145.73 145.50 145.50 0.5K
15:22 145.73 145.73 145.73 145.73 0.0K
15:23 145.74 145.99 145.74 145.75 1.5K
15:24 145.75 145.75 145.12 145.12 10.0K
15:25 145.07 145.94 145.07 145.85 0.8K
15:26 145.85 145.85 145.12 145.12 0.1K
15:27 145.74 145.80 145.12 145.80 1.6K
15:28 145.40 145.75 145.40 145.75 2.1K
15:29 145.75 145.75 145.06 145.43 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし