ラマコ・リソーシズ (METC)

METC
🏛️ アメリカ →
31.43
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 32.68 32.95 32.63 32.82 50.9K
09:31 32.90 32.90 32.87 32.87 5.3K
09:32 32.72 32.88 32.68 32.69 2.3K
09:33 32.69 32.88 32.65 32.88 2.2K
09:34 32.89 32.92 32.70 32.92 12.8K
09:35 32.88 33.14 32.88 33.12 4.5K
09:36 32.94 32.97 32.94 32.97 1.8K
09:37 32.97 32.97 32.79 32.79 4.4K
09:38 32.79 32.79 32.65 32.65 4.1K
09:39 32.51 32.68 32.48 32.68 6.2K
09:40 32.56 32.75 32.56 32.75 2.6K
09:41 32.75 32.75 32.74 32.74 1.0K
09:42 32.82 32.83 32.77 32.82 1.5K
09:43 32.91 32.91 32.88 32.88 2.7K
09:44 32.88 32.90 32.82 32.82 7.1K
09:45 32.73 32.79 32.73 32.75 6.3K
09:46 32.75 32.75 32.75 32.75 1.0K
09:47 32.76 32.91 32.76 32.91 6.0K
09:48 32.88 32.92 32.83 32.92 7.3K
09:49 32.95 32.99 32.94 32.96 3.3K
09:50 32.94 33.14 32.94 33.11 9.8K
09:51 33.08 33.17 33.04 33.04 43.8K
09:52 32.91 32.94 32.88 32.91 3.5K
09:53 32.91 33.00 32.91 33.00 9.2K
09:54 32.99 33.11 32.94 32.94 29.7K
09:55 32.98 32.98 32.79 32.79 30.0K
09:56 32.83 32.83 32.65 32.71 6.5K
09:57 32.77 32.77 32.71 32.75 3.6K
09:58 32.77 32.77 32.76 32.76 1.4K
09:59 32.94 32.94 32.94 32.94 3.1K
10:00 33.04 33.06 33.02 33.06 12.0K
10:01 33.08 33.15 32.96 33.08 5.3K
10:02 33.01 33.01 32.93 33.00 2.7K
10:03 33.00 33.00 32.92 32.92 3.3K
10:04 32.76 32.76 32.66 32.71 5.0K
10:05 32.79 32.79 32.73 32.73 1.5K
10:06 32.68 32.69 32.64 32.64 1.6K
10:07 32.62 32.62 32.58 32.61 13.9K
10:08 32.58 32.69 32.58 32.69 3.5K
10:09 32.65 32.65 32.65 32.65 0.5K
10:10 32.67 32.67 32.55 32.55 7.7K
10:11 32.55 32.61 32.55 32.61 12.8K
10:12 32.65 32.65 32.56 32.57 6.2K
10:13 32.57 32.57 32.56 32.56 1.0K
10:14 32.62 32.74 32.62 32.74 2.0K
10:15 32.78 32.93 32.73 32.93 12.5K
10:16 32.91 33.16 32.91 33.16 16.2K
10:17 33.16 33.29 33.16 33.29 5.3K
10:18 33.29 33.40 33.25 33.25 5.1K
10:19 33.30 33.30 33.24 33.24 1.4K
10:20 33.15 33.19 33.15 33.19 7.1K
10:21 33.10 33.18 32.97 32.97 14.9K
10:22 32.97 33.03 32.97 33.00 0.8K
10:23 32.96 33.01 32.92 32.97 5.2K
10:24 32.90 32.95 32.90 32.95 2.3K
10:25 32.91 32.91 32.71 32.76 5.9K
10:26 32.76 32.76 32.65 32.65 1.4K
10:27 32.60 32.60 32.50 32.54 10.5K
10:28 32.58 32.61 32.58 32.59 2.2K
10:29 32.58 32.58 32.50 32.50 0.7K
10:30 32.50 32.50 32.50 32.50 0.8K
10:31 32.56 32.56 32.50 32.56 2.2K
10:32 32.56 32.62 32.56 32.57 1.6K
10:33 32.57 32.57 32.57 32.57 0.4K
10:34 32.50 32.50 32.48 32.48 1.8K
10:35 32.42 32.47 32.36 32.36 11.6K
10:36 32.33 32.41 32.33 32.41 9.3K
10:37 32.40 32.41 32.40 32.41 2.0K
10:38 32.41 32.52 32.41 32.50 6.5K
10:39 32.53 32.55 32.51 32.55 2.0K
10:40 32.53 32.59 32.53 32.56 3.0K
10:41 32.64 32.64 32.63 32.63 0.4K
10:42 32.65 32.65 32.51 32.62 3.8K
10:43 32.65 32.70 32.65 32.70 0.9K
10:44 32.71 32.74 32.70 32.70 2.8K
10:45 32.70 32.70 32.68 32.68 5.5K
10:46 32.69 32.69 32.53 32.57 25.6K
10:47 32.57 32.65 32.54 32.55 22.6K
10:48 32.54 32.55 32.53 32.54 6.3K
10:49 32.46 32.48 32.46 32.48 2.7K
10:50 32.44 32.46 32.44 32.46 0.6K
10:51 32.48 32.50 32.43 32.46 5.0K
10:52 32.45 32.55 32.45 32.52 4.3K
10:53 32.55 32.55 32.49 32.49 1.9K
10:54 32.45 32.45 32.44 32.44 1.1K
10:55 32.46 32.46 32.46 32.46 1.0K
10:56 32.48 32.48 32.46 32.46 5.5K
10:57 32.47 32.47 32.40 32.45 9.2K
10:58 32.57 32.62 32.50 32.56 6.9K
10:59 32.48 32.51 32.48 32.50 1.1K
11:00 32.50 32.51 32.49 32.51 1.0K
11:01 32.51 32.51 32.48 32.48 1.2K
11:02 32.41 32.50 32.41 32.50 1.5K
11:03 32.53 32.71 32.53 32.71 8.7K
11:04 32.68 32.68 32.60 32.66 2.1K
11:05 32.67 32.73 32.67 32.72 4.4K
11:06 32.65 32.74 32.65 32.74 0.8K
11:07 32.70 32.70 32.46 32.49 7.9K
11:08 32.45 32.45 32.39 32.42 3.3K
11:09 32.37 32.39 32.31 32.33 7.9K
11:10 32.36 32.36 32.26 32.26 9.7K
11:11 32.31 32.31 32.26 32.26 1.9K
11:12 32.25 32.31 32.25 32.29 4.0K
11:13 32.28 32.28 32.23 32.23 1.6K
11:14 32.29 32.36 32.28 32.33 10.4K
11:15 32.32 32.32 32.32 32.32 2.7K
11:16 32.32 32.40 32.32 32.40 2.0K
11:17 32.43 32.43 32.37 32.39 5.6K
11:18 32.47 32.56 32.47 32.56 9.3K
11:19 32.56 32.70 32.53 32.70 32.2K
11:20 32.68 32.71 32.68 32.71 14.3K
11:21 32.70 32.70 32.57 32.60 3.0K
11:22 32.57 32.60 32.57 32.59 2.3K
11:23 32.56 32.68 32.56 32.68 1.3K
11:24 32.69 32.71 32.68 32.69 5.8K
11:25 32.68 32.82 32.68 32.82 11.3K
11:26 32.83 32.88 32.77 32.88 4.2K
11:27 32.91 32.91 32.86 32.88 2.8K
11:28 32.88 32.91 32.80 32.80 2.8K
11:29 32.80 32.80 32.79 32.79 2.5K
11:30 32.79 32.81 32.76 32.76 3.4K
11:31 32.75 32.76 32.69 32.69 2.5K
11:32 32.69 32.71 32.68 32.68 1.0K
11:33 32.68 32.68 32.65 32.68 2.3K
11:34 32.66 32.71 32.65 32.71 3.1K
11:35 32.73 32.80 32.71 32.75 9.5K
11:36 32.80 32.80 32.73 32.80 5.3K
11:37 32.75 32.80 32.73 32.73 3.0K
11:38 32.73 32.79 32.73 32.75 1.5K
11:39 32.79 32.81 32.76 32.81 3.0K
11:40 32.79 32.81 32.76 32.81 4.0K
11:41 32.80 32.80 32.64 32.67 9.9K
11:42 32.65 32.65 32.59 32.60 1.8K
11:43 32.62 32.62 32.59 32.59 2.2K
11:44 32.62 32.66 32.60 32.66 7.6K
11:45 32.62 32.63 32.62 32.63 2.6K
11:47 32.70 32.72 32.66 32.66 3.5K
11:48 32.61 32.65 32.61 32.65 3.5K
11:49 32.69 32.75 32.67 32.74 9.5K
11:50 32.74 32.76 32.74 32.76 9.8K
11:51 32.78 32.89 32.78 32.85 13.3K
11:52 32.89 32.89 32.84 32.89 7.5K
11:53 32.89 32.89 32.84 32.84 5.2K
11:54 32.80 32.80 32.75 32.75 1.6K
11:55 32.75 32.77 32.74 32.76 3.7K
11:56 32.75 32.76 32.73 32.76 2.5K
11:57 32.73 32.75 32.73 32.75 4.0K
11:58 32.73 32.75 32.69 32.69 5.1K
11:59 32.67 32.67 32.62 32.62 2.0K
12:00 32.64 32.64 32.64 32.64 0.5K
12:01 32.61 32.72 32.61 32.72 23.1K
12:02 32.67 32.67 32.66 32.67 4.5K
12:03 32.67 32.67 32.65 32.65 1.6K
12:04 32.66 32.66 32.59 32.59 1.9K
12:05 32.61 32.61 32.61 32.61 0.7K
12:06 32.62 32.69 32.62 32.69 4.9K
12:07 32.66 32.66 32.66 32.66 3.4K
12:08 32.61 32.61 32.56 32.56 2.9K
12:09 32.56 32.63 32.56 32.63 2.9K
12:10 32.65 32.65 32.63 32.63 0.8K
12:11 32.59 32.60 32.58 32.58 3.3K
12:12 32.57 32.61 32.57 32.58 1.9K
12:13 32.58 32.67 32.58 32.65 1.7K
12:14 32.65 32.72 32.65 32.72 4.4K
12:15 32.69 32.69 32.65 32.65 3.9K
12:16 32.62 32.62 32.60 32.60 3.9K
12:17 32.60 32.62 32.57 32.61 5.6K
12:18 32.58 32.58 32.54 32.55 5.1K
12:19 32.55 32.56 32.55 32.56 6.3K
12:20 32.58 32.58 32.55 32.57 4.9K
12:21 32.59 32.59 32.57 32.59 1.2K
12:22 32.57 32.57 32.50 32.50 6.1K
12:23 32.50 32.50 32.43 32.44 3.8K
12:24 32.44 32.49 32.41 32.49 9.7K
12:25 32.53 32.54 32.50 32.54 3.4K
12:26 32.55 32.56 32.55 32.56 1.8K
12:27 32.54 32.54 32.46 32.46 5.7K
12:28 32.47 32.47 32.39 32.39 3.4K
12:29 32.41 32.45 32.41 32.45 1.7K
12:30 32.46 32.58 32.45 32.58 7.5K
12:31 32.57 32.58 32.56 32.58 1.3K
12:32 32.58 32.63 32.58 32.62 7.1K
12:33 32.61 32.62 32.60 32.62 4.3K
12:34 32.58 32.59 32.55 32.58 4.4K
12:35 32.59 32.59 32.47 32.49 7.7K
12:36 32.49 32.56 32.49 32.56 3.7K
12:37 32.56 32.57 32.54 32.56 1.9K
12:38 32.56 32.64 32.56 32.64 27.5K
12:39 32.59 32.61 32.59 32.61 5.3K
12:40 32.57 32.57 32.57 32.57 0.2K
12:41 32.59 32.59 32.49 32.49 13.9K
12:42 32.49 32.49 32.49 32.49 0.5K
12:43 32.49 32.49 32.45 32.48 0.8K
12:44 32.56 32.61 32.56 32.61 4.0K
12:45 32.65 32.65 32.61 32.64 1.0K
12:46 32.58 32.58 32.54 32.54 3.1K
12:47 32.54 32.54 32.54 32.54 0.1K
12:48 32.51 32.54 32.51 32.54 2.7K
12:49 32.56 32.60 32.56 32.60 1.5K
12:50 32.62 32.67 32.62 32.67 4.8K
12:51 32.67 32.72 32.67 32.71 11.7K
12:52 32.69 32.69 32.61 32.61 49.1K
12:53 32.60 32.60 32.57 32.57 2.4K
12:54 32.60 32.61 32.58 32.58 2.8K
12:55 32.58 32.58 32.58 32.58 0.3K
12:56 32.54 32.58 32.54 32.58 6.7K
12:57 32.63 32.63 32.58 32.58 1.6K
12:58 32.63 32.63 32.57 32.59 2.1K
12:59 32.60 32.60 32.54 32.54 2.8K
13:01 32.54 32.54 32.54 32.54 0.6K
13:02 32.55 32.56 32.49 32.49 6.0K
13:03 32.49 32.49 32.46 32.46 1.6K
13:04 32.48 32.60 32.48 32.60 27.7K
13:05 32.64 32.64 32.60 32.64 4.4K
13:06 32.64 32.64 32.61 32.61 13.7K
13:07 32.61 32.61 32.54 32.54 1.2K
13:08 32.56 32.56 32.51 32.56 2.6K
13:09 32.61 32.65 32.61 32.65 1.0K
13:11 32.53 32.62 32.53 32.62 1.4K
13:12 32.65 32.65 32.58 32.64 2.6K
13:13 32.64 32.66 32.64 32.66 1.5K
13:14 32.63 32.63 32.63 32.63 1.1K
13:15 32.61 32.61 32.54 32.55 3.5K
13:16 32.54 32.55 32.54 32.55 0.6K
13:18 32.57 32.57 32.57 32.57 0.3K
13:19 32.53 32.60 32.53 32.60 2.0K
13:20 32.56 32.56 32.56 32.56 3.7K
13:21 32.55 32.58 32.55 32.58 1.7K
13:23 32.62 32.62 32.57 32.57 1.1K
13:24 32.59 32.59 32.58 32.58 0.4K
13:25 32.55 32.61 32.55 32.58 2.0K
13:26 32.59 32.65 32.59 32.65 1.5K
13:27 32.65 32.65 32.65 32.65 0.8K
13:28 32.67 32.67 32.67 32.67 0.6K
13:29 32.69 32.69 32.69 32.69 0.4K
13:30 32.66 32.66 32.65 32.65 0.6K
13:31 32.62 32.67 32.62 32.65 0.7K
13:32 32.62 32.65 32.62 32.62 1.3K
13:33 32.62 32.62 32.59 32.59 1.5K
13:34 32.65 32.69 32.65 32.69 2.9K
13:36 32.75 32.75 32.70 32.73 2.0K
13:37 32.70 32.70 32.70 32.70 0.6K
13:38 32.73 32.73 32.70 32.70 1.7K
13:39 32.66 32.71 32.66 32.70 7.2K
13:40 32.71 32.71 32.68 32.68 3.1K
13:41 32.67 32.67 32.63 32.63 2.6K
13:42 32.63 32.63 32.59 32.62 1.1K
13:43 32.59 32.65 32.59 32.65 0.3K
13:44 32.65 32.73 32.65 32.73 2.0K
13:45 32.80 32.80 32.66 32.66 2.0K
13:46 32.67 32.67 32.63 32.63 1.8K
13:48 32.61 32.61 32.59 32.59 1.3K
13:49 32.59 32.61 32.59 32.61 2.6K
13:50 32.66 32.73 32.62 32.68 9.5K
13:51 32.68 32.72 32.68 32.68 4.6K
13:52 32.68 32.68 32.68 32.68 0.1K
13:53 32.64 32.70 32.64 32.68 9.7K
13:54 32.73 32.76 32.72 32.76 15.3K
13:55 32.72 32.76 32.70 32.70 5.5K
13:56 32.70 32.70 32.62 32.65 3.1K
13:57 32.63 32.69 32.63 32.69 2.6K
13:59 32.74 32.74 32.74 32.74 1.1K
14:00 32.81 32.85 32.81 32.85 7.5K
14:01 32.81 32.89 32.81 32.89 3.3K
14:02 32.91 32.91 32.91 32.91 1.2K
14:03 32.85 32.86 32.85 32.86 1.1K
14:04 32.89 32.89 32.78 32.78 2.4K
14:05 32.68 32.73 32.68 32.73 3.4K
14:07 32.70 32.70 32.68 32.68 1.0K
14:08 32.65 32.65 32.65 32.65 0.9K
14:09 32.64 32.67 32.63 32.63 1.7K
14:10 32.64 32.65 32.62 32.65 5.6K
14:11 32.62 32.62 32.61 32.61 3.2K
14:13 32.58 32.62 32.58 32.58 1.0K
14:14 32.62 32.62 32.58 32.60 1.5K
14:15 32.59 32.60 32.55 32.60 4.2K
14:16 32.57 32.57 32.57 32.57 0.3K
14:17 32.57 32.57 32.52 32.52 5.0K
14:18 32.56 32.61 32.56 32.61 1.3K
14:19 32.59 32.59 32.59 32.59 0.1K
14:20 32.56 32.56 32.53 32.55 1.4K
14:21 32.55 32.55 32.55 32.55 1.4K
14:22 32.57 32.63 32.55 32.63 20.5K
14:23 32.64 32.64 32.59 32.60 16.3K
14:24 32.59 32.62 32.55 32.55 4.1K
14:25 32.56 32.56 32.55 32.55 2.5K
14:26 32.55 32.55 32.55 32.55 0.8K
14:27 32.55 32.55 32.49 32.49 2.9K
14:28 32.46 32.48 32.46 32.48 2.1K
14:29 32.47 32.47 32.47 32.47 0.3K
14:30 32.52 32.53 32.48 32.48 2.1K
14:31 32.51 32.53 32.51 32.53 3.0K
14:32 32.53 32.58 32.53 32.58 1.5K
14:33 32.51 32.52 32.50 32.52 2.2K
14:34 32.53 32.53 32.48 32.48 1.9K
14:35 32.55 32.55 32.53 32.55 1.6K
14:36 32.55 32.55 32.55 32.55 0.6K
14:37 32.54 32.56 32.54 32.56 3.2K
14:38 32.56 32.56 32.56 32.56 0.8K
14:39 32.57 32.63 32.57 32.57 7.2K
14:40 32.60 32.60 32.56 32.56 0.8K
14:41 32.56 32.56 32.54 32.54 1.2K
14:42 32.52 32.52 32.50 32.52 4.2K
14:43 32.56 32.56 32.56 32.56 1.1K
14:44 32.53 32.53 32.53 32.53 0.4K
14:45 32.53 32.53 32.48 32.53 2.1K
14:46 32.57 32.57 32.57 32.57 2.2K
14:47 32.64 32.64 32.64 32.64 1.5K
14:48 32.66 32.69 32.66 32.68 1.8K
14:49 32.67 32.67 32.67 32.67 0.8K
14:50 32.65 32.66 32.64 32.66 1.5K
14:51 32.64 32.64 32.60 32.60 2.8K
14:52 32.63 32.63 32.63 32.63 1.2K
14:53 32.61 32.64 32.61 32.64 3.3K
14:54 32.62 32.62 32.54 32.56 4.8K
14:55 32.57 32.57 32.55 32.55 2.3K
14:56 32.59 32.59 32.59 32.59 1.9K
14:57 32.62 32.63 32.62 32.63 0.7K
14:58 32.63 32.65 32.63 32.63 1.1K
14:59 32.63 32.70 32.63 32.70 3.3K
15:00 32.67 32.67 32.67 32.67 1.2K
15:01 32.68 32.68 32.37 32.37 13.4K
15:02 32.37 32.47 32.37 32.47 3.1K
15:03 32.46 32.46 32.41 32.41 4.6K
15:05 32.41 32.41 32.36 32.40 4.3K
15:06 32.37 32.37 32.35 32.37 6.4K
15:07 32.34 32.34 32.28 32.28 3.9K
15:08 32.25 32.25 32.14 32.14 12.3K
15:09 32.17 32.18 32.15 32.18 8.0K
15:10 32.17 32.17 32.07 32.07 7.7K
15:11 32.10 32.10 32.06 32.06 2.6K
15:12 32.09 32.15 32.09 32.14 14.5K
15:13 32.13 32.15 32.12 32.12 2.2K
15:14 32.11 32.20 32.11 32.20 6.2K
15:15 32.17 32.17 32.13 32.14 4.5K
15:16 32.14 32.14 32.11 32.11 3.5K
15:17 32.13 32.15 32.10 32.15 5.8K
15:18 32.16 32.16 32.15 32.16 2.8K
15:19 32.16 32.17 32.16 32.16 11.5K
15:20 32.18 32.28 32.17 32.28 30.1K
15:21 32.27 32.33 32.27 32.33 7.0K
15:22 32.29 32.29 32.20 32.22 5.6K
15:23 32.22 32.22 32.19 32.19 2.6K
15:24 32.20 32.20 32.07 32.07 9.1K
15:25 32.06 32.13 32.06 32.13 8.2K
15:26 32.15 32.15 32.11 32.11 6.4K
15:27 32.11 32.12 32.09 32.09 8.1K
15:28 32.09 32.14 32.04 32.09 7.5K
15:29 32.09 32.15 32.09 32.13 3.4K
15:30 32.13 32.13 32.08 32.08 3.2K
15:31 32.06 32.10 32.04 32.04 17.1K
15:32 32.06 32.06 32.02 32.02 6.3K
15:33 32.02 32.02 31.96 31.96 15.2K
15:34 31.95 31.96 31.90 31.96 5.4K
15:35 31.96 31.98 31.92 31.98 12.5K
15:36 31.97 32.02 31.97 31.97 5.9K
15:37 31.95 31.95 31.85 31.85 13.3K
15:38 31.84 31.90 31.83 31.90 5.5K
15:39 31.90 31.96 31.90 31.95 3.1K
15:40 31.93 31.93 31.87 31.89 6.4K
15:41 31.91 31.91 31.85 31.87 9.2K
15:42 31.88 31.88 31.69 31.69 17.5K
15:43 31.69 31.75 31.68 31.75 13.0K
15:44 31.74 31.75 31.65 31.65 17.1K
15:45 31.65 31.72 31.65 31.65 15.6K
15:46 31.61 31.63 31.60 31.62 7.2K
15:47 31.64 31.65 31.60 31.60 16.6K
15:48 31.59 31.64 31.58 31.64 7.1K
15:49 31.66 31.72 31.64 31.71 8.3K
15:50 31.74 31.77 31.69 31.77 20.2K
15:51 31.76 31.79 31.65 31.65 14.2K
15:52 31.63 31.64 31.60 31.60 9.3K
15:53 31.59 31.59 31.47 31.50 32.2K
15:54 31.54 31.57 31.49 31.49 21.6K
15:55 31.52 31.52 31.43 31.45 39.3K
15:56 31.44 31.44 31.37 31.42 41.1K
15:57 31.45 31.48 31.40 31.41 43.7K
15:58 31.44 31.48 31.44 31.45 48.9K
15:59 31.43 31.48 31.40 31.43 387.9K
日付 始値 高値 安値 終値 出来高
2025-09-26 32.68 33.40 31.36 31.43 2.6M
2025-09-25 32.78 35.55 31.95 32.98 4.0M
2025-09-24 32.03 34.50 31.62 33.31 3.9M
2025-09-23 30.10 32.08 30.10 31.83 2.7M
2025-09-22 30.21 30.68 29.02 30.28 2.1M
2025-09-19 30.96 31.19 29.75 30.42 5.8M
2025-09-18 26.75 32.18 26.75 30.92 6.4M
2025-09-17 25.37 27.22 25.35 26.06 3.0M
2025-09-16 27.34 27.41 25.30 25.74 2.6M
2025-09-15 24.60 26.29 24.56 26.16 2.4M
2025-09-12 24.11 24.85 23.62 24.25 1.7M
2025-09-11 25.70 26.33 24.14 24.19 2.6M
2025-09-10 25.81 26.50 25.41 26.11 1.9M
2025-09-09 25.86 26.50 24.84 25.55 2.2M
2025-09-08 28.35 28.40 25.73 25.93 2.8M
2025-09-05 25.47 28.30 25.43 28.18 3.7M
2025-09-04 24.01 25.19 23.80 24.98 2.2M
2025-09-03 24.81 24.83 23.86 24.17 2.0M
2025-09-02 24.74 25.25 23.26 24.07 3.7M
2025-08-29 25.50 26.45 24.69 25.93 3.0M
2025-08-28 25.48 26.06 25.11 25.44 2.0M
2025-08-27 25.22 25.82 24.50 25.36 2.0M
2025-08-26 24.72 25.86 24.36 25.54 2.3M
2025-08-25 23.53 25.62 23.48 24.50 3.0M
2025-08-22 21.80 23.76 21.67 23.53 2.7M
2025-08-21 20.66 22.17 20.66 21.86 3.3M
2025-08-20 20.53 21.25 19.94 20.81 2.3M
2025-08-19 22.49 22.66 20.63 20.85 3.0M
2025-08-18 23.48 23.84 21.62 22.64 3.9M
2025-08-15 27.00 27.18 22.40 23.59 5.6M
2025-08-14 25.16 27.31 24.86 26.95 3.9M
2025-08-13 25.25 25.89 24.33 25.61 3.4M
2025-08-12 23.41 25.41 23.38 24.82 3.7M
2025-08-11 22.85 24.10 22.24 23.49 3.7M
2025-08-08 22.35 23.35 21.81 22.55 4.8M
2025-08-07 20.92 21.93 19.42 21.67 6.2M
2025-08-06 19.10 20.57 19.01 20.52 11.9M
2025-08-05 21.85 23.39 21.49 23.14 2.0M
2025-08-04 18.93 21.95 18.80 21.80 2.3M
2025-08-01 18.50 19.38 16.53 18.96 3.9M
2025-07-31 19.39 21.74 18.76 20.35 3.7M
2025-07-30 20.75 21.19 19.63 19.83 1.5M
2025-07-29 21.62 22.28 20.58 20.77 1.7M
2025-07-28 22.45 22.51 21.21 21.54 1.6M
2025-07-25 22.83 22.90 21.69 22.54 1.5M
2025-07-24 22.72 23.50 22.35 22.83 1.7M
2025-07-23 20.85 22.71 20.77 22.59 2.5M
2025-07-22 21.00 21.77 20.16 21.33 4.0M
2025-07-21 22.57 24.30 20.86 20.87 4.0M
2025-07-18 22.67 23.76 21.93 22.42 3.6M
2025-07-17 21.45 23.21 21.33 22.66 4.1M
2025-07-16 24.29 24.75 20.74 21.39 10.1M
2025-07-15 20.01 22.75 19.36 21.94 8.0M
2025-07-14 18.05 19.94 17.90 19.12 7.6M
2025-07-11 16.65 16.90 15.51 16.62 5.1M
2025-07-10 14.53 17.33 14.40 16.63 7.7M
2025-07-09 13.12 13.40 12.51 12.70 1.1M
2025-07-08 12.75 13.09 12.20 13.00 1.0M
2025-07-07 12.10 12.87 11.91 12.69 1.7M
2025-07-03 11.84 11.99 11.45 11.94 0.9M
2025-07-02 10.07 12.46 10.04 12.01 3.7M
2025-07-01 14.28 14.29 9.75 9.98 7.2M
2025-06-30 12.39 13.55 12.17 13.14 2.3M
2025-06-27 11.47 12.24 11.19 12.20 2.6M
2025-06-26 11.12 11.95 11.03 11.50 1.6M
2025-06-25 11.16 11.34 10.60 11.04 1.0M
2025-06-24 11.58 11.68 11.09 11.23 1.0M
2025-06-23 10.75 11.65 10.62 11.60 0.9M
2025-06-20 11.42 11.42 10.79 10.97 2.0M
2025-06-18 10.89 12.10 10.68 11.39 1.3M
2025-06-17 11.38 11.48 10.89 10.91 0.9M
2025-06-16 11.02 11.69 10.77 11.39 1.2M
2025-06-13 10.30 11.28 10.18 10.98 1.4M
2025-06-12 10.07 10.41 9.91 10.25 0.7M
2025-06-11 9.95 10.16 9.70 10.08 0.4M
2025-06-10 9.99 10.13 9.69 9.99 0.4M
2025-06-09 9.73 10.29 9.66 10.05 0.6M
2025-06-06 9.77 9.99 9.64 9.65 0.3M
2025-06-05 9.98 10.10 9.60 9.71 0.7M
2025-06-04 9.52 10.18 9.45 9.93 1.0M
2025-06-03 8.84 9.75 8.51 9.44 0.7M
2025-06-02 9.39 9.70 8.70 8.84 0.7M
2025-05-30 8.97 9.07 8.74 9.04 0.6M
2025-05-29 9.17 9.18 8.96 9.04 0.4M
2025-05-28 9.29 9.29 8.88 9.09 0.4M
2025-05-27 9.09 9.38 9.05 9.33 0.5M
2025-05-23 8.80 9.14 8.76 9.07 0.5M
2025-05-22 9.06 9.06 8.77 8.84 0.5M
2025-05-21 9.23 9.45 9.02 9.09 0.6M
2025-05-20 9.17 9.29 9.01 9.26 0.3M
2025-05-19 9.20 9.29 8.73 9.15 0.4M
2025-05-16 9.02 9.43 8.83 9.33 0.7M
2025-05-15 8.91 9.27 8.70 9.11 0.6M
2025-05-14 10.00 10.08 9.06 9.11 1.1M
2025-05-13 9.00 9.96 9.00 9.90 1.4M
2025-05-12 9.58 9.95 8.21 9.00 1.5M
2025-05-09 9.12 9.12 8.60 8.99 0.8M
2025-05-08 9.70 9.70 9.07 9.13 0.6M
2025-05-07 10.00 10.00 9.44 9.73 0.4M
2025-05-06 9.84 10.04 9.59 10.00 0.6M
2025-05-05 9.94 10.02 9.74 9.81 0.4M
2025-05-02 10.10 10.26 9.74 10.00 0.5M
2025-05-01 10.05 10.42 9.82 9.95 0.6M
2025-04-30 9.76 10.29 9.57 10.08 0.9M
2025-04-29 9.86 10.40 9.68 10.06 0.7M
2025-04-28 10.00 10.22 9.76 9.96 0.6M
2025-04-25 10.12 10.20 9.69 9.96 0.8M
2025-04-24 9.51 10.51 9.42 10.37 1.2M
2025-04-23 9.22 9.58 9.19 9.51 0.6M
2025-04-22 9.47 9.68 9.03 9.22 0.7M
2025-04-21 10.30 10.47 9.37 9.48 1.2M
2025-04-17 9.53 10.11 9.27 9.87 1.7M
2025-04-16 8.83 9.72 8.75 9.46 1.2M
2025-04-15 8.44 8.93 8.39 8.90 0.7M
2025-04-14 8.88 8.88 8.25 8.52 1.0M
2025-04-11 7.70 8.85 7.70 8.70 1.2M
2025-04-10 7.94 8.37 7.53 7.71 1.2M
2025-04-09 7.57 8.40 7.36 7.91 1.4M
2025-04-08 7.28 8.15 7.05 7.61 1.6M
2025-04-07 6.47 7.16 6.30 6.68 0.8M
2025-04-04 7.35 7.35 6.51 6.84 1.1M
2025-04-03 8.00 8.12 7.65 7.66 0.6M
2025-04-02 8.35 8.47 8.18 8.34 0.5M
2025-04-01 8.22 8.80 8.14 8.50 0.6M
2025-03-31 8.10 8.27 7.87 8.23 0.6M
2025-03-28 8.42 8.45 8.13 8.16 0.4M
2025-03-27 8.48 8.49 8.21 8.46 0.8M
2025-03-26 8.55 8.59 8.09 8.36 0.8M
2025-03-25 8.89 9.06 8.50 8.51 0.7M
2025-03-24 8.94 9.27 8.75 8.97 1.0M
2025-03-21 8.96 9.05 8.59 8.79 2.0M
2025-03-20 9.06 9.18 8.83 8.95 1.0M
2025-03-19 9.62 9.69 9.25 9.29 0.6M
2025-03-18 9.17 9.68 9.15 9.67 0.7M
2025-03-17 9.62 9.75 9.09 9.25 0.5M
2025-03-14 9.70 9.71 9.22 9.56 0.6M
2025-03-13 8.86 9.71 8.78 9.62 1.3M
2025-03-12 11.50 11.57 8.80 8.86 2.5M
2025-03-11 9.15 11.74 9.08 11.62 3.0M
2025-03-10 8.39 8.59 8.17 8.40 0.6M
2025-03-07 8.90 9.03 8.46 8.47 0.5M
2025-03-06 8.95 9.10 8.65 8.88 0.5M
2025-03-05 8.61 9.15 8.52 9.04 0.7M
2025-03-04 8.62 8.65 8.34 8.49 0.5M
2025-03-03 9.05 9.40 8.71 8.76 0.6M
2025-02-28 9.31 9.31 8.81 8.94 0.6M
2025-02-27 9.53 9.60 9.18 9.46 0.5M
2025-02-26 9.67 9.80 9.28 9.47 0.5M
2025-02-25 9.74 9.89 9.34 9.67 0.6M
2025-02-24 9.76 10.07 9.64 9.81 0.4M
2025-02-21 9.94 10.18 9.61 9.75 0.7M
2025-02-20 9.65 10.20 9.59 9.81 0.7M
2025-02-19 9.60 9.64 9.20 9.64 0.6M
2025-02-18 10.20 10.26 9.68 9.70 0.5M
2025-02-14 10.70 10.84 10.04 10.07 0.7M
2025-02-13 10.23 10.67 10.08 10.64 0.4M
2025-02-12 10.08 10.59 9.97 10.28 0.6M
2025-02-11 10.04 10.25 9.97 10.18 0.4M
2025-02-10 9.80 10.51 9.80 10.08 0.7M
2025-02-07 9.81 9.97 9.58 9.61 0.3M
2025-02-06 10.02 10.10 9.67 9.70 0.6M
2025-02-05 9.98 10.14 9.82 9.96 0.4M
2025-02-04 9.40 10.07 9.33 9.96 0.4M
2025-02-03 9.45 9.58 9.27 9.45 0.3M
2025-01-31 9.68 9.71 9.40 9.47 0.3M
2025-01-30 10.01 10.01 9.43 9.64 0.5M
2025-01-29 9.51 9.94 9.45 9.86 0.4M
2025-01-28 9.74 9.90 9.45 9.47 0.4M
2025-01-27 10.14 10.25 9.67 9.69 0.4M
2025-01-24 10.26 10.44 10.08 10.14 0.6M
2025-01-23 9.74 10.36 9.65 10.19 0.8M
2025-01-22 9.71 9.74 9.50 9.71 0.5M
2025-01-21 9.67 9.76 9.50 9.70 0.3M
2025-01-17 9.32 9.68 9.30 9.58 0.5M
2025-01-16 9.40 9.49 9.22 9.24 0.3M
2025-01-15 9.70 9.74 9.38 9.43 0.4M
2025-01-14 9.71 9.77 9.48 9.61 0.3M
2025-01-13 8.90 9.71 8.90 9.67 0.6M
2025-01-10 9.28 9.31 8.87 8.99 0.6M
2025-01-08 9.43 9.46 9.10 9.28 0.6M
2025-01-07 9.71 9.82 9.43 9.52 0.5M
2025-01-06 10.39 10.47 9.68 9.70 0.9M
2025-01-03 10.72 10.76 10.30 10.36 0.4M
2025-01-02 10.39 10.90 10.27 10.71 0.4M