| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-29 |
838.00 |
848.00 |
830.00 |
842.00 |
9.9M |
| 2023-12-28 |
840.00 |
843.00 |
834.00 |
835.00 |
7.3M |
| 2023-12-27 |
840.00 |
840.00 |
827.00 |
832.00 |
9.2M |
| 2023-12-26 |
851.00 |
858.00 |
849.00 |
852.00 |
5.3M |
| 2023-12-25 |
846.00 |
856.00 |
844.00 |
853.00 |
5.3M |
| 2023-12-22 |
852.00 |
860.00 |
847.00 |
859.00 |
6.9M |
| 2023-12-21 |
851.00 |
862.00 |
851.00 |
859.00 |
10.8M |
| 2023-12-20 |
843.00 |
843.00 |
825.00 |
831.00 |
11.4M |
| 2023-12-19 |
878.00 |
887.00 |
857.00 |
858.00 |
12.4M |
| 2023-12-18 |
878.00 |
893.00 |
878.00 |
882.00 |
9.4M |
| 2023-12-15 |
880.00 |
882.00 |
862.00 |
870.00 |
11.1M |
| 2023-12-14 |
865.00 |
896.00 |
860.00 |
888.00 |
16.1M |
| 2023-12-13 |
870.00 |
877.00 |
863.00 |
874.00 |
9.4M |
| 2023-12-12 |
860.00 |
881.00 |
860.00 |
879.00 |
10.1M |
| 2023-12-11 |
883.00 |
884.00 |
872.00 |
880.00 |
10.7M |
| 2023-12-08 |
896.00 |
913.00 |
892.00 |
908.00 |
16.3M |
| 2023-12-07 |
863.00 |
881.00 |
862.00 |
877.00 |
11.8M |
| 2023-12-06 |
875.00 |
878.00 |
848.00 |
848.00 |
10.0M |
| 2023-12-05 |
873.00 |
888.00 |
869.00 |
884.00 |
13.0M |
| 2023-12-04 |
855.00 |
873.00 |
855.00 |
863.00 |
10.8M |
| 2023-12-01 |
843.00 |
853.00 |
843.00 |
851.00 |
7.9M |
| 2023-11-30 |
862.00 |
866.00 |
849.00 |
849.00 |
7.1M |
| 2023-11-29 |
860.00 |
865.00 |
846.00 |
857.00 |
9.1M |
| 2023-11-28 |
846.00 |
859.00 |
846.00 |
853.00 |
7.5M |
| 2023-11-27 |
836.00 |
853.00 |
832.00 |
852.00 |
10.6M |
| 2023-11-24 |
835.00 |
842.00 |
831.00 |
842.00 |
8.1M |
| 2023-11-22 |
866.00 |
866.00 |
843.00 |
850.00 |
7.5M |
| 2023-11-21 |
850.00 |
861.00 |
849.00 |
856.00 |
5.5M |
| 2023-11-20 |
846.00 |
856.00 |
830.00 |
855.00 |
7.5M |
| 2023-11-17 |
859.00 |
861.00 |
844.00 |
844.00 |
6.6M |
| 2023-11-16 |
853.00 |
862.00 |
842.00 |
853.00 |
10.3M |
| 2023-11-15 |
864.00 |
865.00 |
845.00 |
848.00 |
13.3M |
| 2023-11-14 |
887.00 |
894.00 |
884.00 |
891.00 |
5.9M |
| 2023-11-13 |
883.00 |
904.00 |
880.00 |
900.00 |
6.5M |
| 2023-11-10 |
905.00 |
917.00 |
897.00 |
898.00 |
11.7M |
| 2023-11-09 |
916.00 |
921.00 |
890.00 |
894.00 |
9.7M |
| 2023-11-08 |
902.00 |
930.00 |
902.00 |
923.00 |
11.2M |
| 2023-11-07 |
900.00 |
918.00 |
900.00 |
917.00 |
9.4M |
| 2023-11-06 |
900.00 |
900.00 |
889.00 |
893.00 |
12.7M |
| 2023-11-02 |
932.00 |
942.00 |
929.00 |
937.00 |
6.9M |
| 2023-11-01 |
975.00 |
975.00 |
958.00 |
960.00 |
10.8M |
| 2023-10-31 |
1,017.00 |
1,028.00 |
999.00 |
1,005.00 |
13.7M |
| 2023-10-30 |
1,022.00 |
1,028.00 |
1,014.00 |
1,017.00 |
9.7M |
| 2023-10-27 |
1,014.00 |
1,020.00 |
993.00 |
997.00 |
8.4M |
| 2023-10-26 |
1,013.00 |
1,028.00 |
1,007.00 |
1,026.00 |
11.0M |
| 2023-10-25 |
980.00 |
989.00 |
970.00 |
984.00 |
7.5M |
| 2023-10-24 |
989.00 |
1,029.00 |
986.00 |
995.00 |
16.3M |
| 2023-10-23 |
991.00 |
1,002.00 |
989.00 |
1,000.00 |
10.6M |
| 2023-10-20 |
986.00 |
994.00 |
973.00 |
983.00 |
9.9M |
| 2023-10-19 |
967.00 |
976.00 |
960.00 |
974.00 |
10.6M |
| 2023-10-18 |
940.00 |
948.00 |
934.00 |
937.00 |
7.4M |
| 2023-10-17 |
933.00 |
947.00 |
924.00 |
938.00 |
8.4M |
| 2023-10-16 |
949.00 |
967.00 |
944.00 |
963.00 |
12.7M |
| 2023-10-13 |
922.00 |
928.00 |
911.00 |
923.00 |
12.6M |
| 2023-10-12 |
933.00 |
934.00 |
914.00 |
914.00 |
9.0M |
| 2023-10-11 |
953.00 |
956.00 |
941.00 |
947.00 |
7.0M |
| 2023-10-10 |
984.00 |
985.00 |
954.00 |
958.00 |
10.7M |
| 2023-10-06 |
1,007.00 |
1,013.00 |
996.00 |
1,006.00 |
11.0M |
| 2023-10-05 |
1,024.00 |
1,038.00 |
1,002.00 |
1,004.00 |
12.5M |
| 2023-10-04 |
1,030.00 |
1,044.00 |
1,021.00 |
1,039.00 |
19.9M |
| 2023-10-03 |
974.00 |
1,001.00 |
973.00 |
996.00 |
14.5M |
| 2023-10-02 |
944.00 |
963.00 |
925.00 |
963.00 |
11.0M |
| 2023-09-29 |
948.00 |
967.00 |
948.00 |
959.00 |
8.0M |
| 2023-09-28 |
944.00 |
970.00 |
940.00 |
959.00 |
14.3M |
| 2023-09-27 |
962.00 |
966.00 |
943.00 |
943.00 |
10.6M |
| 2023-09-26 |
924.00 |
944.00 |
923.00 |
942.00 |
7.9M |
| 2023-09-25 |
932.00 |
941.00 |
920.00 |
922.00 |
7.7M |
| 2023-09-22 |
949.00 |
954.00 |
931.00 |
939.00 |
9.5M |
| 2023-09-21 |
914.00 |
930.00 |
909.00 |
928.00 |
10.2M |
| 2023-09-20 |
891.00 |
906.00 |
891.00 |
904.00 |
7.2M |
| 2023-09-19 |
892.00 |
899.00 |
887.00 |
893.00 |
10.3M |
| 2023-09-15 |
883.00 |
886.00 |
871.00 |
875.00 |
9.6M |
| 2023-09-14 |
911.00 |
916.00 |
893.00 |
896.00 |
9.7M |
| 2023-09-13 |
921.00 |
929.00 |
914.00 |
924.00 |
9.9M |
| 2023-09-12 |
927.00 |
938.00 |
919.00 |
920.00 |
8.4M |
| 2023-09-11 |
924.00 |
943.00 |
922.00 |
939.00 |
8.7M |
| 2023-09-08 |
916.00 |
936.00 |
913.00 |
931.00 |
13.0M |
| 2023-09-07 |
902.00 |
910.00 |
890.00 |
909.00 |
7.6M |
| 2023-09-06 |
904.00 |
905.00 |
893.00 |
895.00 |
9.2M |
| 2023-09-05 |
912.00 |
922.00 |
908.00 |
909.00 |
5.8M |
| 2023-09-04 |
920.00 |
926.00 |
914.00 |
915.00 |
4.5M |
| 2023-09-01 |
939.00 |
939.00 |
918.00 |
925.00 |
7.9M |
| 2023-08-31 |
947.00 |
947.00 |
926.00 |
931.00 |
8.6M |
| 2023-08-30 |
942.00 |
950.00 |
934.00 |
949.00 |
7.7M |
| 2023-08-29 |
951.00 |
958.00 |
945.00 |
955.00 |
6.5M |
| 2023-08-28 |
974.00 |
978.00 |
956.00 |
959.00 |
7.5M |
| 2023-08-25 |
984.00 |
997.00 |
980.00 |
994.00 |
8.9M |
| 2023-08-24 |
960.00 |
968.00 |
952.00 |
954.00 |
6.9M |
| 2023-08-23 |
987.00 |
989.00 |
968.00 |
970.00 |
7.4M |
| 2023-08-22 |
981.00 |
991.00 |
977.00 |
978.00 |
7.4M |
| 2023-08-21 |
999.00 |
1,009.00 |
986.00 |
999.00 |
9.5M |
| 2023-08-18 |
1,017.00 |
1,018.00 |
993.00 |
1,007.00 |
10.4M |
| 2023-08-17 |
995.00 |
1,015.00 |
990.00 |
997.00 |
13.9M |
| 2023-08-16 |
979.00 |
987.00 |
972.00 |
986.00 |
9.7M |
| 2023-08-15 |
952.00 |
960.00 |
948.00 |
959.00 |
8.6M |
| 2023-08-14 |
944.00 |
971.00 |
937.00 |
967.00 |
10.8M |
| 2023-08-10 |
970.00 |
972.00 |
943.00 |
944.00 |
8.2M |
| 2023-08-09 |
957.00 |
963.00 |
949.00 |
960.00 |
6.6M |
| 2023-08-08 |
948.00 |
960.00 |
941.00 |
952.00 |
8.8M |
| 2023-08-07 |
982.00 |
984.00 |
955.00 |
957.00 |
8.2M |
| 2023-08-04 |
973.00 |
979.00 |
956.00 |
963.00 |
10.1M |
| 2023-08-03 |
952.00 |
965.00 |
947.00 |
963.00 |
12.6M |
| 2023-08-02 |
912.00 |
938.00 |
910.00 |
933.00 |
12.6M |
| 2023-08-01 |
904.00 |
907.00 |
891.00 |
892.00 |
7.6M |
| 2023-07-31 |
917.00 |
918.00 |
895.00 |
908.00 |
13.6M |
| 2023-07-28 |
953.00 |
974.00 |
927.00 |
933.00 |
20.8M |
| 2023-07-27 |
948.00 |
951.00 |
921.00 |
923.00 |
11.7M |
| 2023-07-26 |
937.00 |
949.00 |
934.00 |
938.00 |
8.0M |
| 2023-07-25 |
935.00 |
946.00 |
935.00 |
937.00 |
9.3M |
| 2023-07-24 |
945.00 |
945.00 |
930.00 |
936.00 |
11.4M |
| 2023-07-21 |
961.00 |
973.00 |
950.00 |
960.00 |
14.0M |
| 2023-07-20 |
931.00 |
951.00 |
928.00 |
949.00 |
12.3M |
| 2023-07-19 |
932.00 |
940.00 |
927.00 |
928.00 |
12.6M |
| 2023-07-18 |
953.00 |
960.00 |
937.00 |
950.00 |
15.7M |
| 2023-07-14 |
936.00 |
967.00 |
935.00 |
955.00 |
18.4M |
| 2023-07-13 |
975.00 |
985.00 |
951.00 |
954.00 |
15.9M |
| 2023-07-12 |
961.00 |
995.00 |
961.00 |
984.00 |
19.7M |
| 2023-07-11 |
955.00 |
977.00 |
952.00 |
968.00 |
16.1M |
| 2023-07-10 |
958.00 |
978.00 |
947.00 |
968.00 |
21.4M |
| 2023-07-07 |
955.00 |
962.00 |
938.00 |
958.00 |
18.5M |
| 2023-07-06 |
922.00 |
944.00 |
920.00 |
937.00 |
18.5M |
| 2023-07-05 |
914.00 |
922.00 |
903.00 |
907.00 |
11.4M |
| 2023-07-04 |
897.00 |
906.00 |
894.00 |
902.00 |
10.2M |
| 2023-07-03 |
892.00 |
896.00 |
883.00 |
885.00 |
14.3M |
| 2023-06-30 |
919.00 |
930.00 |
911.00 |
913.00 |
15.1M |
| 2023-06-29 |
909.00 |
915.00 |
895.00 |
912.00 |
17.8M |
| 2023-06-28 |
940.00 |
948.00 |
917.00 |
918.00 |
15.2M |
| 2023-06-27 |
949.00 |
968.00 |
946.00 |
955.00 |
15.1M |
| 2023-06-26 |
950.00 |
964.00 |
934.00 |
944.00 |
15.8M |
| 2023-06-23 |
901.00 |
952.00 |
899.00 |
942.00 |
25.9M |
| 2023-06-22 |
906.00 |
916.00 |
893.00 |
914.00 |
14.4M |
| 2023-06-21 |
919.00 |
921.00 |
892.00 |
896.00 |
13.8M |
| 2023-06-20 |
915.00 |
924.00 |
902.00 |
909.00 |
14.7M |
| 2023-06-19 |
885.00 |
916.00 |
885.00 |
908.00 |
15.2M |
| 2023-06-16 |
907.00 |
919.00 |
887.00 |
889.00 |
13.6M |
| 2023-06-15 |
902.00 |
909.00 |
887.00 |
903.00 |
16.2M |
| 2023-06-14 |
905.00 |
919.00 |
892.00 |
902.00 |
18.3M |
| 2023-06-13 |
950.00 |
952.00 |
923.00 |
928.00 |
14.4M |
| 2023-06-12 |
964.00 |
974.00 |
959.00 |
963.00 |
9.8M |
| 2023-06-09 |
993.00 |
997.00 |
972.00 |
975.00 |
13.3M |
| 2023-06-08 |
996.00 |
1,029.00 |
989.00 |
1,015.00 |
16.4M |
| 2023-06-07 |
955.00 |
999.00 |
950.00 |
997.00 |
30.0M |
| 2023-06-06 |
992.00 |
998.00 |
960.00 |
961.00 |
13.9M |
| 2023-06-05 |
999.00 |
1,007.00 |
980.00 |
980.00 |
11.0M |
| 2023-06-02 |
1,037.00 |
1,043.00 |
1,024.00 |
1,024.00 |
8.4M |
| 2023-06-01 |
1,069.00 |
1,072.00 |
1,047.00 |
1,051.00 |
9.8M |
| 2023-05-31 |
1,056.00 |
1,076.00 |
1,051.00 |
1,068.00 |
11.9M |
| 2023-05-30 |
1,047.00 |
1,058.00 |
1,036.00 |
1,041.00 |
8.9M |
| 2023-05-29 |
1,020.00 |
1,051.00 |
1,019.00 |
1,046.00 |
18.4M |
| 2023-05-26 |
1,066.00 |
1,071.00 |
1,055.00 |
1,066.00 |
15.1M |
| 2023-05-25 |
1,082.00 |
1,089.00 |
1,069.00 |
1,077.00 |
14.9M |
| 2023-05-24 |
1,078.00 |
1,093.00 |
1,072.00 |
1,084.00 |
23.1M |
| 2023-05-23 |
1,044.00 |
1,075.00 |
1,038.00 |
1,064.00 |
24.1M |
| 2023-05-22 |
1,082.00 |
1,085.00 |
1,056.00 |
1,057.00 |
11.9M |
| 2023-05-19 |
1,071.00 |
1,086.00 |
1,066.00 |
1,075.00 |
11.1M |
| 2023-05-18 |
1,100.00 |
1,109.00 |
1,085.00 |
1,091.00 |
14.4M |
| 2023-05-17 |
1,145.00 |
1,145.00 |
1,127.00 |
1,130.00 |
7.8M |
| 2023-05-16 |
1,150.00 |
1,154.00 |
1,142.00 |
1,149.00 |
8.2M |
| 2023-05-15 |
1,171.00 |
1,178.00 |
1,165.00 |
1,167.00 |
6.3M |
| 2023-05-12 |
1,209.00 |
1,209.00 |
1,182.00 |
1,183.00 |
8.2M |
| 2023-05-11 |
1,212.00 |
1,216.00 |
1,204.00 |
1,205.00 |
4.7M |
| 2023-05-10 |
1,198.00 |
1,212.00 |
1,198.00 |
1,206.00 |
4.9M |
| 2023-05-09 |
1,216.00 |
1,217.00 |
1,196.00 |
1,197.00 |
5.7M |
| 2023-05-08 |
1,212.00 |
1,224.00 |
1,206.00 |
1,222.00 |
7.1M |
| 2023-05-02 |
1,198.00 |
1,211.00 |
1,195.00 |
1,207.00 |
7.9M |
| 2023-05-01 |
1,214.00 |
1,217.00 |
1,206.00 |
1,206.00 |
8.9M |
| 2023-04-28 |
1,244.00 |
1,263.00 |
1,230.00 |
1,230.00 |
12.0M |
| 2023-04-27 |
1,280.00 |
1,286.00 |
1,266.00 |
1,266.00 |
6.7M |
| 2023-04-26 |
1,263.00 |
1,279.00 |
1,258.00 |
1,270.00 |
10.2M |
| 2023-04-25 |
1,247.00 |
1,254.00 |
1,236.00 |
1,251.00 |
7.8M |
| 2023-04-24 |
1,251.00 |
1,257.00 |
1,247.00 |
1,255.00 |
4.9M |
| 2023-04-21 |
1,256.00 |
1,261.00 |
1,238.00 |
1,258.00 |
8.4M |
| 2023-04-20 |
1,265.00 |
1,269.00 |
1,245.00 |
1,251.00 |
6.9M |
| 2023-04-19 |
1,253.00 |
1,261.00 |
1,247.00 |
1,254.00 |
5.2M |
| 2023-04-18 |
1,259.00 |
1,262.00 |
1,245.00 |
1,249.00 |
7.4M |
| 2023-04-17 |
1,259.00 |
1,271.00 |
1,254.00 |
1,262.00 |
4.8M |
| 2023-04-14 |
1,275.00 |
1,277.00 |
1,262.00 |
1,265.00 |
10.4M |
| 2023-04-13 |
1,314.00 |
1,315.00 |
1,294.00 |
1,297.00 |
5.4M |
| 2023-04-12 |
1,309.00 |
1,311.00 |
1,298.00 |
1,300.00 |
5.4M |
| 2023-04-11 |
1,321.00 |
1,324.00 |
1,302.00 |
1,315.00 |
8.5M |
| 2023-04-10 |
1,340.00 |
1,349.00 |
1,334.00 |
1,343.00 |
6.7M |
| 2023-04-07 |
1,354.00 |
1,363.00 |
1,350.00 |
1,357.00 |
7.1M |
| 2023-04-06 |
1,346.00 |
1,365.00 |
1,346.00 |
1,361.00 |
10.2M |
| 2023-04-05 |
1,302.00 |
1,330.00 |
1,297.00 |
1,328.00 |
10.4M |
| 2023-04-04 |
1,294.00 |
1,299.00 |
1,285.00 |
1,285.00 |
8.5M |
| 2023-04-03 |
1,292.00 |
1,301.00 |
1,288.00 |
1,293.00 |
9.5M |
| 2023-03-31 |
1,315.00 |
1,315.00 |
1,300.00 |
1,306.00 |
10.9M |
| 2023-03-30 |
1,331.00 |
1,348.00 |
1,324.00 |
1,335.00 |
6.6M |
| 2023-03-29 |
1,384.00 |
1,385.00 |
1,351.00 |
1,351.00 |
9.3M |
| 2023-03-28 |
1,379.00 |
1,395.00 |
1,377.00 |
1,384.00 |
6.6M |
| 2023-03-27 |
1,389.00 |
1,402.00 |
1,382.00 |
1,387.00 |
10.5M |
| 2023-03-24 |
1,402.00 |
1,412.00 |
1,397.00 |
1,400.00 |
7.6M |
| 2023-03-23 |
1,412.00 |
1,420.00 |
1,391.00 |
1,395.00 |
8.0M |
| 2023-03-22 |
1,406.00 |
1,411.00 |
1,384.00 |
1,390.00 |
9.6M |
| 2023-03-20 |
1,413.00 |
1,448.00 |
1,403.00 |
1,444.00 |
13.2M |
| 2023-03-17 |
1,420.00 |
1,437.00 |
1,404.00 |
1,410.00 |
9.7M |
| 2023-03-16 |
1,479.00 |
1,481.00 |
1,436.00 |
1,444.00 |
13.6M |
| 2023-03-15 |
1,394.00 |
1,433.00 |
1,394.00 |
1,420.00 |
11.4M |
| 2023-03-14 |
1,407.00 |
1,433.00 |
1,406.00 |
1,421.00 |
17.3M |
| 2023-03-13 |
1,351.00 |
1,380.00 |
1,351.00 |
1,358.00 |
14.6M |
| 2023-03-10 |
1,315.00 |
1,334.00 |
1,306.00 |
1,331.00 |
8.0M |
| 2023-03-09 |
1,286.00 |
1,294.00 |
1,278.00 |
1,288.00 |
6.7M |
| 2023-03-08 |
1,323.00 |
1,324.00 |
1,301.00 |
1,307.00 |
6.6M |
| 2023-03-07 |
1,327.00 |
1,327.00 |
1,309.00 |
1,315.00 |
7.1M |
| 2023-03-06 |
1,329.00 |
1,332.00 |
1,318.00 |
1,322.00 |
10.1M |
| 2023-03-03 |
1,379.00 |
1,382.00 |
1,350.00 |
1,355.00 |
11.4M |
| 2023-03-02 |
1,395.00 |
1,408.00 |
1,386.00 |
1,396.00 |
7.3M |
| 2023-03-01 |
1,410.00 |
1,418.00 |
1,395.00 |
1,396.00 |
6.3M |
| 2023-02-28 |
1,395.00 |
1,408.00 |
1,389.00 |
1,404.00 |
7.1M |
| 2023-02-27 |
1,416.00 |
1,419.00 |
1,401.00 |
1,403.00 |
5.9M |
| 2023-02-24 |
1,434.00 |
1,436.00 |
1,402.00 |
1,405.00 |
8.1M |
| 2023-02-22 |
1,425.00 |
1,448.00 |
1,420.00 |
1,439.00 |
9.6M |
| 2023-02-21 |
1,402.00 |
1,416.00 |
1,396.00 |
1,403.00 |
5.3M |
| 2023-02-20 |
1,402.00 |
1,409.00 |
1,397.00 |
1,398.00 |
3.0M |
| 2023-02-17 |
1,403.00 |
1,404.00 |
1,389.00 |
1,400.00 |
6.4M |
| 2023-02-16 |
1,388.00 |
1,392.00 |
1,378.00 |
1,379.00 |
11.3M |
| 2023-02-15 |
1,382.00 |
1,407.00 |
1,379.00 |
1,401.00 |
8.1M |
| 2023-02-14 |
1,381.00 |
1,397.00 |
1,380.00 |
1,391.00 |
7.9M |
| 2023-02-13 |
1,397.00 |
1,426.00 |
1,396.00 |
1,410.00 |
7.4M |
| 2023-02-10 |
1,390.00 |
1,392.00 |
1,371.00 |
1,385.00 |
7.8M |
| 2023-02-09 |
1,408.00 |
1,411.00 |
1,388.00 |
1,394.00 |
4.9M |
| 2023-02-08 |
1,388.00 |
1,407.00 |
1,386.00 |
1,393.00 |
4.1M |
| 2023-02-07 |
1,378.00 |
1,386.00 |
1,371.00 |
1,385.00 |
3.4M |
| 2023-02-06 |
1,375.00 |
1,387.00 |
1,369.00 |
1,385.00 |
6.4M |
| 2023-02-03 |
1,405.00 |
1,407.00 |
1,391.00 |
1,401.00 |
6.0M |
| 2023-02-02 |
1,404.00 |
1,420.00 |
1,404.00 |
1,412.00 |
5.8M |
| 2023-02-01 |
1,403.00 |
1,421.00 |
1,398.00 |
1,418.00 |
4.7M |
| 2023-01-31 |
1,408.00 |
1,423.00 |
1,404.00 |
1,422.00 |
5.6M |
| 2023-01-30 |
1,416.00 |
1,421.00 |
1,404.00 |
1,413.00 |
6.9M |
| 2023-01-27 |
1,411.00 |
1,422.00 |
1,407.00 |
1,415.00 |
3.6M |
| 2023-01-26 |
1,410.00 |
1,426.00 |
1,402.00 |
1,420.00 |
5.7M |
| 2023-01-25 |
1,435.00 |
1,436.00 |
1,406.00 |
1,415.00 |
7.2M |
| 2023-01-24 |
1,437.00 |
1,438.00 |
1,414.00 |
1,424.00 |
9.8M |
| 2023-01-23 |
1,469.00 |
1,481.00 |
1,464.00 |
1,466.00 |
6.1M |
| 2023-01-20 |
1,533.00 |
1,537.00 |
1,507.00 |
1,509.00 |
7.0M |
| 2023-01-19 |
1,512.00 |
1,530.00 |
1,504.00 |
1,525.00 |
7.3M |
| 2023-01-18 |
1,546.00 |
1,551.00 |
1,478.00 |
1,482.00 |
10.6M |
| 2023-01-17 |
1,589.00 |
1,592.00 |
1,552.00 |
1,559.00 |
7.5M |
| 2023-01-16 |
1,599.00 |
1,610.00 |
1,586.00 |
1,600.00 |
12.0M |
| 2023-01-13 |
1,546.00 |
1,568.00 |
1,533.00 |
1,566.00 |
11.1M |
| 2023-01-12 |
1,520.00 |
1,535.00 |
1,515.00 |
1,525.00 |
6.1M |
| 2023-01-11 |
1,539.00 |
1,539.00 |
1,522.00 |
1,527.00 |
6.9M |
| 2023-01-10 |
1,551.00 |
1,564.00 |
1,540.00 |
1,559.00 |
8.2M |
| 2023-01-06 |
1,614.00 |
1,614.00 |
1,576.00 |
1,583.00 |
12.1M |
| 2023-01-05 |
1,596.00 |
1,612.00 |
1,585.00 |
1,602.00 |
11.8M |
| 2023-01-04 |
1,600.00 |
1,623.00 |
1,598.00 |
1,616.00 |
15.3M |