Rajthanee Hospital PCL (RJH)

RJH
🏛️ タイ →
13.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 11.80 11.80 11.80 11.80 1.7K
10:00 11.80 11.80 11.80 11.80 1.3K
10:05 11.80 11.80 11.80 11.80 12.4K
10:10 11.80 11.80 11.70 11.70 100.7K
10:15 11.80 11.90 11.80 11.90 14.6K
10:20 11.90 11.90 11.80 11.90 5.0K
10:25 11.90 11.90 11.90 11.90 1.0K
10:35 11.80 11.90 11.80 11.90 32.2K
10:45 11.90 11.90 11.90 11.90 0.4K
10:50 11.80 11.80 11.80 11.80 12.2K
10:55 11.80 11.80 11.80 11.80 14.6K
11:05 11.80 11.80 11.80 11.80 5.0K
11:10 11.90 11.90 11.90 11.90 1.0K
11:25 11.80 11.80 11.80 11.80 2.7K
11:30 11.70 11.80 11.70 11.70 0.6K
11:35 11.80 11.80 11.80 11.80 0.1K
11:40 11.80 11.80 11.80 11.80 1.2K
11:45 11.80 11.80 11.80 11.80 0.1K
11:55 11.80 11.80 11.80 11.80 0.3K
12:00 11.70 11.70 11.70 11.70 2.2K
12:10 11.80 11.80 11.80 11.80 0.1K
12:25 11.80 11.80 11.80 11.80 0.1K
13:55 11.80 11.80 11.80 11.80 0.3K
14:05 11.80 11.80 11.80 11.80 3.1K
14:10 11.90 11.90 11.90 11.90 15.3K
14:20 11.90 11.90 11.90 11.90 1.9K
14:25 11.80 11.80 11.80 11.80 0.2K
14:30 11.80 11.80 11.80 11.80 0.1K
14:50 11.90 11.90 11.90 11.90 22.3K
15:00 11.80 11.80 11.80 11.80 0.1K
15:05 11.80 11.80 11.80 11.80 9.5K
15:10 11.90 11.90 11.90 11.90 7.0K
15:40 11.90 11.90 11.80 11.80 10.3K
15:55 11.90 11.90 11.90 11.90 2.5K
16:10 11.90 11.90 11.80 11.80 13.5K
16:15 11.80 11.80 11.80 11.80 0.4K
16:20 11.90 11.90 11.80 11.80 22.5K
16:25 11.80 11.80 11.80 11.80 5.4K
16:35 11.80 11.80 11.80 11.80 11.8K
17:45 11.80 11.80 11.80 11.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし