598.80
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-03 | 569.10 | 628.45 | 569.10 | 598.80 | 0.0M |
| 2025-09-30 | 660.00 | 660.00 | 598.55 | 598.55 | 0.0M |
| 2025-09-18 | 629.95 | 629.95 | 629.95 | 629.95 | 0.0M |
| 2025-09-17 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-09-16 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-09-02 | 630.05 | 630.05 | 630.05 | 630.05 | 0.0M |
| 2025-09-01 | 630.05 | 630.05 | 630.05 | 630.05 | 0.0M |
| 2025-08-19 | 630.05 | 630.05 | 630.05 | 630.05 | 0.0M |
| 2025-08-18 | 572.00 | 630.00 | 572.00 | 630.00 | 0.0M |
| 2025-08-06 | 583.00 | 600.05 | 583.00 | 600.05 | 0.0M |
| 2025-08-05 | 611.90 | 614.25 | 611.90 | 613.25 | 0.0M |
| 2025-08-04 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2025-08-01 | 561.80 | 561.80 | 561.75 | 561.75 | 0.0M |
| 2025-07-31 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-07-30 | 590.35 | 590.40 | 590.00 | 590.00 | 0.0M |
| 2025-07-29 | 535.55 | 562.30 | 535.55 | 562.30 | 0.0M |
| 2025-07-28 | 535.55 | 535.55 | 535.55 | 535.55 | 0.0M |
| 2025-07-25 | 555.95 | 555.95 | 510.05 | 510.05 | 0.0M |
| 2025-07-24 | 529.50 | 529.50 | 529.50 | 529.50 | 0.0M |
| 2025-07-23 | 504.30 | 504.30 | 504.30 | 504.30 | 0.0M |
| 2025-07-18 | 512.15 | 512.15 | 480.30 | 480.30 | 0.0M |
| 2025-07-17 | 487.80 | 487.80 | 442.05 | 487.80 | 0.0M |
| 2025-07-08 | 464.60 | 464.60 | 464.60 | 464.60 | 0.0M |
| 2025-07-04 | 442.50 | 442.50 | 442.50 | 442.50 | 0.0M |
| 2025-06-25 | 465.25 | 465.25 | 465.25 | 465.25 | 0.0M |
| 2025-06-24 | 443.10 | 443.10 | 443.10 | 443.10 | 0.0M |
| 2025-06-13 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2025-05-05 | 443.10 | 443.10 | 443.10 | 443.10 | 0.0M |
| 2025-04-25 | 457.50 | 457.50 | 457.50 | 457.50 | 0.0M |
| 2025-04-08 | 480.80 | 480.80 | 480.80 | 480.80 | 0.0M |
| 2025-03-26 | 505.30 | 505.30 | 505.30 | 505.30 | 0.0M |
| 2025-03-21 | 481.25 | 481.25 | 481.25 | 481.25 | 0.0M |
| 2025-03-20 | 500.15 | 500.15 | 500.15 | 500.15 | 0.0M |
| 2025-03-17 | 505.05 | 505.05 | 505.05 | 505.05 | 0.0M |
| 2025-03-13 | 515.05 | 515.05 | 515.05 | 515.05 | 0.0M |
| 2025-03-11 | 535.50 | 535.50 | 535.50 | 535.50 | 0.0M |
| 2025-03-10 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2025-03-07 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-03-05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2025-02-28 | 505.00 | 505.00 | 500.00 | 500.00 | 0.0M |
| 2025-02-18 | 505.05 | 505.05 | 500.00 | 505.00 | 0.0M |
| 2025-02-17 | 530.20 | 530.20 | 505.05 | 505.05 | 0.0M |
| 2025-02-14 | 505.05 | 505.05 | 505.00 | 505.00 | 0.0M |
| 2025-02-11 | 529.00 | 529.00 | 505.00 | 505.00 | 0.0M |
| 2025-02-03 | 503.85 | 503.85 | 503.85 | 503.85 | 0.0M |
| 2025-02-01 | 567.00 | 567.00 | 522.50 | 522.50 | 0.0M |
| 2025-01-29 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-01-28 | 532.95 | 532.95 | 525.00 | 530.00 | 0.0M |
| 2025-01-24 | 557.25 | 557.25 | 507.60 | 507.60 | 0.0M |
| 2025-01-23 | 530.75 | 530.75 | 530.75 | 530.75 | 0.0M |
| 2025-01-22 | 557.20 | 557.20 | 505.50 | 505.50 | 0.0M |
| 2025-01-20 | 579.00 | 579.00 | 530.70 | 530.70 | 0.0M |
| 2025-01-17 | 551.65 | 551.65 | 551.65 | 551.65 | 0.0M |
| 2025-01-09 | 573.30 | 573.30 | 525.40 | 525.40 | 0.0M |
| 2025-01-08 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0M |