| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:25 |
96.00 |
96.00 |
96.00 |
96.00 |
0.1K |
| 09:30 |
95.80 |
96.00 |
94.60 |
94.60 |
0.6K |
| 09:45 |
96.00 |
96.00 |
95.00 |
96.00 |
0.5K |
| 10:00 |
96.00 |
96.00 |
96.00 |
96.00 |
0.0K |
| 10:20 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0K |
| 10:30 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0K |
| 11:05 |
96.00 |
96.00 |
96.00 |
96.00 |
0.0K |
| 11:10 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0K |
| 11:15 |
96.00 |
96.00 |
96.00 |
96.00 |
0.0K |
| 11:25 |
96.00 |
96.00 |
96.00 |
96.00 |
0.3K |
| 11:40 |
95.00 |
96.00 |
95.00 |
96.00 |
0.0K |
| 12:50 |
95.00 |
95.00 |
95.00 |
95.00 |
0.1K |
| 13:20 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0K |
| 13:40 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0K |
| 14:45 |
95.00 |
95.00 |
95.00 |
95.00 |
0.1K |
| 15:05 |
94.53 |
94.53 |
94.00 |
94.00 |
0.1K |
| 15:10 |
94.00 |
94.00 |
94.00 |
94.00 |
0.1K |
| 15:15 |
95.00 |
95.00 |
95.00 |
95.00 |
2.5K |
| 15:20 |
95.00 |
95.00 |
93.92 |
93.92 |
0.0K |
| 15:25 |
93.50 |
94.62 |
93.50 |
94.62 |
0.7K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|