International Conveyors Ltd (ICON)

ICON
🏛️ インド →
99.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 100.11 100.14 99.55 99.55 0.6K
09:20 99.04 99.46 98.67 99.45 2.3K
09:25 99.47 99.52 98.93 99.15 0.5K
09:30 99.01 99.01 98.00 98.08 1.6K
09:35 97.99 98.36 97.94 98.34 0.6K
09:40 98.33 98.81 98.33 98.81 0.8K
09:45 98.81 99.46 98.81 99.46 0.5K
09:55 99.89 101.00 99.89 101.00 0.3K
10:00 100.60 100.60 100.60 100.60 0.6K
10:05 100.50 101.24 100.50 101.20 2.0K
10:10 101.47 102.19 101.20 101.29 1.3K
10:15 101.68 101.68 101.13 101.13 0.1K
10:20 101.23 101.23 101.13 101.13 0.0K
10:25 100.93 100.93 100.93 100.93 0.0K
10:35 100.20 100.43 100.20 100.43 1.3K
10:40 99.99 100.07 99.99 100.07 0.2K
10:45 100.23 100.23 100.23 100.23 0.1K
10:55 99.37 99.45 99.37 99.45 0.8K
11:00 99.00 99.09 98.90 99.09 0.4K
11:05 98.88 98.88 98.88 98.88 0.0K
11:15 98.80 98.96 98.45 98.66 0.9K
11:25 98.30 98.59 98.30 98.59 1.0K
11:30 98.54 98.54 98.54 98.54 0.0K
11:35 98.41 98.41 98.30 98.30 0.2K
11:40 98.20 98.20 98.20 98.20 0.1K
11:45 97.81 98.36 97.81 98.15 1.5K
11:50 98.53 99.00 98.53 99.00 0.6K
11:55 99.00 99.17 98.88 98.88 0.5K
12:10 98.40 98.75 98.40 98.75 0.0K
12:15 98.65 98.81 98.65 98.81 0.4K
12:20 98.44 98.50 98.44 98.50 2.0K
12:30 98.71 98.71 98.71 98.71 0.1K
12:50 98.71 98.71 98.71 98.71 1.0K
12:55 98.96 98.96 98.77 98.77 0.7K
13:15 98.28 98.34 98.10 98.10 0.2K
13:20 98.00 98.00 97.27 97.67 0.7K
13:25 98.28 98.28 98.28 98.28 0.2K
13:30 98.23 98.23 97.69 97.69 0.3K
13:55 97.99 97.99 97.78 97.78 0.4K
14:10 97.88 98.09 97.83 97.83 0.4K
14:15 97.69 97.69 97.69 97.69 0.2K
14:20 97.68 98.05 97.68 97.72 0.4K
14:30 97.67 97.67 97.67 97.67 0.0K
14:35 98.08 98.08 98.08 98.08 0.0K
14:40 98.00 98.00 97.91 97.91 0.0K
14:45 97.92 97.92 97.81 97.81 0.2K
14:55 97.60 97.60 97.60 97.60 0.0K
15:00 97.57 97.57 97.57 97.57 0.0K
15:05 97.20 97.23 96.57 96.77 2.3K
15:10 96.96 96.96 96.96 96.96 0.0K
15:15 97.01 97.01 97.01 97.01 0.2K
15:20 97.24 97.80 96.76 97.80 0.8K
15:25 97.51 97.51 97.10 97.10 0.1K
日付 始値 高値 安値 終値 出来高
2025-09-30 99.38 100.97 98.56 99.00 0.0M
2025-09-29 97.48 101.92 97.10 99.54 0.0M
2025-09-26 100.10 102.19 96.57 97.10 0.0M
2025-09-25 106.34 107.00 99.00 100.64 0.2M
2025-09-24 101.01 106.58 100.56 104.49 0.1M
2025-09-23 106.90 107.96 101.21 101.99 0.1M
2025-09-22 95.69 107.00 95.65 104.78 0.2M
2025-09-19 96.66 96.74 94.52 95.20 0.0M
2025-09-18 93.00 97.25 93.00 96.70 0.0M
2025-09-17 95.10 97.59 95.10 95.98 0.0M
2025-09-16 96.01 97.48 95.17 95.47 0.0M
2025-09-15 97.50 99.99 95.44 96.13 0.0M
2025-09-12 98.37 101.50 96.44 96.89 0.1M
2025-09-11 96.50 99.20 95.88 97.78 0.1M
2025-09-10 94.50 97.08 94.50 96.18 0.0M
2025-09-09 97.90 97.90 94.12 94.92 0.0M
2025-09-08 96.99 98.00 94.81 95.17 0.0M
2025-09-05 96.00 97.80 94.53 95.70 0.0M
2025-09-04 93.70 95.18 91.15 94.83 0.0M
2025-09-03 92.20 95.10 91.52 92.54 0.0M
2025-09-02 89.00 93.45 88.00 91.92 0.1M
2025-09-01 87.12 88.59 87.12 87.58 0.0M
2025-08-29 88.21 88.31 87.00 87.57 0.0M
2025-08-28 91.65 91.65 86.56 87.31 0.0M
2025-08-26 86.24 88.95 85.71 87.82 0.0M
2025-08-25 89.40 89.54 86.00 86.95 0.0M
2025-08-22 89.54 91.03 88.90 89.20 0.0M
2025-08-21 94.20 94.20 88.96 90.09 0.0M
2025-08-20 92.00 92.00 90.10 90.70 0.0M
2025-08-19 89.95 91.35 87.55 90.93 0.0M
2025-08-18 96.75 96.75 88.60 89.50 0.0M
2025-08-14 85.50 90.00 85.27 88.49 0.0M
2025-08-13 85.46 86.50 84.47 84.94 0.0M
2025-08-12 85.00 85.85 83.85 84.76 0.0M
2025-08-11 85.00 85.78 84.11 84.34 0.0M
2025-08-08 88.43 88.43 84.87 85.25 0.0M
2025-08-07 85.00 86.17 83.60 85.36 0.0M
2025-08-06 93.69 93.69 85.00 86.10 0.0M
2025-08-05 88.15 89.43 87.40 88.38 0.0M
2025-08-04 86.20 90.06 86.10 86.73 0.0M
2025-08-01 88.05 90.10 86.54 87.09 0.0M
2025-07-31 88.00 90.82 87.01 89.54 0.0M
2025-07-30 89.50 90.01 88.16 88.70 0.0M
2025-07-29 89.88 89.88 87.35 88.82 0.0M
2025-07-28 90.21 91.79 88.00 88.12 0.0M
2025-07-25 98.00 98.00 90.04 90.53 0.0M
2025-07-24 93.51 94.51 92.40 93.79 0.0M
2025-07-23 94.70 96.00 92.97 93.86 0.0M
2025-07-22 96.00 98.22 94.09 94.78 0.0M
2025-07-21 96.81 96.97 95.14 96.10 0.0M
2025-07-18 97.97 99.90 95.94 96.70 0.0M
2025-07-17 96.01 99.71 96.01 96.98 0.1M
2025-07-16 101.98 101.98 97.10 97.80 0.1M
2025-07-15 98.31 100.87 96.02 100.11 0.1M
2025-07-14 92.71 98.40 89.43 97.34 0.1M
2025-07-11 91.40 91.92 89.96 90.48 0.0M
2025-07-10 93.95 93.95 91.37 92.12 0.0M
2025-07-09 91.52 92.85 91.10 92.18 0.0M
2025-07-08 92.97 93.18 90.95 91.37 0.0M
2025-07-07 95.99 96.00 92.59 92.94 0.0M
2025-07-04 96.00 96.00 93.70 94.13 0.0M
2025-07-03 97.00 97.00 93.86 94.57 0.0M
2025-07-02 97.52 97.65 94.63 95.46 0.0M
2025-07-01 97.80 98.80 96.15 97.08 0.1M
2025-06-30 95.76 97.60 94.23 95.28 0.0M
2025-06-27 93.62 95.13 93.19 94.08 0.0M
2025-06-26 93.49 95.81 93.00 93.62 0.0M
2025-06-25 95.50 95.89 92.90 93.29 0.0M
2025-06-24 91.02 96.59 91.02 92.38 0.1M
2025-06-23 91.34 92.53 89.00 92.22 0.1M
2025-06-20 90.90 92.90 88.34 91.54 0.1M
2025-06-19 90.99 94.49 88.24 89.87 0.1M
2025-06-18 78.04 90.30 78.04 89.47 0.1M
2025-06-17 87.85 89.37 87.10 88.07 0.0M
2025-06-16 87.79 88.69 84.75 87.91 0.0M
2025-06-13 84.99 87.00 83.16 85.45 0.0M
2025-06-12 87.20 88.06 84.50 86.05 0.0M
2025-06-11 85.10 85.88 83.55 84.08 0.0M
2025-06-10 85.19 86.99 84.00 84.81 0.0M
2025-06-09 80.11 85.35 80.11 84.60 0.1M
2025-06-06 81.49 81.49 80.05 80.29 0.0M
2025-06-05 82.62 83.88 80.48 80.51 0.0M
2025-06-04 82.85 82.85 81.00 81.33 0.0M
2025-06-03 84.99 84.99 82.06 82.36 0.0M
2025-06-02 85.95 85.95 81.12 82.60 0.0M
2025-05-30 84.96 84.96 82.37 82.61 0.0M
2025-05-29 84.05 85.00 82.80 83.84 0.0M
2025-05-28 87.39 87.39 83.80 83.96 0.0M
2025-05-27 82.96 87.29 82.60 84.71 0.0M
2025-05-26 84.99 85.95 82.90 83.21 0.0M
2025-05-23 83.00 84.40 82.73 83.37 0.0M
2025-05-22 83.24 83.24 81.50 82.08 0.0M
2025-05-21 84.97 84.97 81.96 83.86 0.0M
2025-05-20 83.99 84.51 82.69 82.84 0.0M
2025-05-19 83.02 85.99 82.78 83.83 0.1M
2025-05-16 83.84 83.84 80.00 80.99 0.0M
2025-05-15 79.95 84.00 79.00 81.19 0.1M
2025-05-14 74.01 77.28 74.01 76.45 0.0M
2025-05-13 72.13 75.77 72.13 74.73 0.0M
2025-05-12 69.30 73.80 69.30 73.23 0.0M
2025-05-09 64.26 69.28 64.26 68.71 0.0M
2025-05-08 70.95 71.22 68.12 68.87 0.0M
2025-05-07 69.55 70.32 68.97 69.54 0.0M
2025-05-06 71.50 72.83 68.40 69.79 0.0M
2025-05-05 73.41 73.41 70.08 72.64 0.0M
2025-05-02 74.00 74.00 71.10 71.42 0.0M
2025-04-30 80.00 80.00 72.10 72.89 0.0M
2025-04-29 73.35 77.95 73.35 75.94 0.0M
2025-04-28 74.01 77.58 74.01 75.22 0.0M
2025-04-25 80.00 80.17 73.72 75.78 0.0M
2025-04-24 77.02 79.47 77.02 78.49 0.0M
2025-04-23 77.58 77.58 75.05 76.83 0.0M
2025-04-22 79.50 79.50 76.32 76.98 0.0M
2025-04-21 76.03 77.55 75.87 77.30 0.0M
2025-04-17 72.90 77.02 72.90 75.16 0.0M
2025-04-16 73.05 73.65 72.48 73.19 0.0M
2025-04-15 68.96 72.30 68.96 71.89 0.0M
2025-04-11 70.24 71.00 69.60 70.62 0.0M
2025-04-09 66.75 70.24 66.75 68.25 0.0M
2025-04-08 66.79 68.67 66.44 67.86 0.0M
2025-04-07 66.75 66.93 64.81 65.58 0.0M
2025-04-04 69.59 70.74 68.07 69.61 0.0M
2025-04-03 69.78 71.49 69.40 70.43 0.0M
2025-04-02 71.00 71.02 67.64 69.79 0.0M
2025-04-01 65.66 70.35 65.66 69.96 0.0M
2025-03-28 67.47 67.83 65.50 66.53 0.0M
2025-03-27 68.40 69.00 65.71 66.15 0.0M
2025-03-26 71.00 71.00 68.01 68.34 0.0M
2025-03-25 71.84 73.83 69.83 70.17 0.0M
2025-03-24 71.60 73.60 71.00 71.88 0.0M
2025-03-21 68.16 72.54 68.16 71.64 0.0M
2025-03-20 71.00 73.40 70.20 70.60 0.0M
2025-03-19 69.83 71.50 69.83 70.62 0.0M
2025-03-18 69.33 69.50 67.44 68.23 0.0M
2025-03-17 69.26 69.26 67.66 68.65 0.0M
2025-03-13 68.00 69.75 66.88 67.89 0.0M
2025-03-12 69.99 69.99 66.05 67.21 0.0M
2025-03-11 69.00 70.02 67.10 68.40 0.0M
2025-03-10 71.00 73.30 68.91 70.48 0.0M
2025-03-07 72.06 73.11 71.80 72.47 0.0M
2025-03-06 70.90 72.90 70.00 72.06 0.0M
2025-03-05 69.07 70.50 68.08 69.41 0.0M
2025-03-04 65.38 68.00 65.01 66.00 0.0M
2025-03-03 66.99 67.71 64.70 65.42 0.0M
2025-02-28 71.07 71.07 65.00 67.89 0.0M
2025-02-27 69.46 69.92 68.17 68.75 0.0M
2025-02-25 67.74 70.45 67.18 69.28 0.0M
2025-02-24 71.00 71.00 66.50 67.10 0.0M
2025-02-21 69.69 70.57 67.99 68.45 0.0M
2025-02-20 65.99 68.28 65.32 68.01 0.0M
2025-02-19 64.10 66.73 62.76 65.08 0.0M
2025-02-18 68.63 68.63 62.10 63.38 0.0M
2025-02-17 71.00 71.00 68.18 68.63 0.0M
2025-02-14 75.64 75.64 70.00 71.41 0.0M
2025-02-13 74.42 76.00 73.75 74.52 0.0M
2025-02-12 79.65 79.65 71.87 73.92 0.0M
2025-02-11 78.50 78.50 75.20 75.75 0.0M
2025-02-10 79.98 79.98 78.00 78.45 0.0M
2025-02-07 80.50 81.97 79.36 79.69 0.0M
2025-02-06 79.55 81.47 79.31 80.55 0.0M
2025-02-05 80.42 81.40 79.50 80.11 0.0M
2025-02-04 78.97 81.23 78.15 78.32 0.0M
2025-02-03 81.08 81.08 77.93 78.57 0.0M
2025-02-01 78.89 79.98 78.11 79.35 0.0M
2025-01-31 76.21 85.00 76.21 78.99 0.0M
2025-01-30 75.90 78.94 75.89 77.77 0.0M
2025-01-29 79.00 79.00 74.10 75.30 0.0M
2025-01-28 74.40 75.58 72.10 73.20 0.0M
2025-01-27 77.12 77.35 74.00 74.74 0.0M
2025-01-24 80.25 80.25 77.42 78.07 0.0M
2025-01-23 78.36 79.51 77.79 78.68 0.0M
2025-01-22 80.16 80.16 76.71 78.16 0.0M
2025-01-21 81.36 82.20 80.00 80.29 0.0M
2025-01-20 83.02 83.02 80.27 81.36 0.0M
2025-01-17 81.26 81.55 80.18 80.99 0.0M
2025-01-16 81.06 83.00 80.98 81.26 0.0M
2025-01-15 80.65 81.55 80.00 80.14 0.0M
2025-01-14 79.00 80.90 76.68 80.39 0.0M
2025-01-13 80.50 81.41 76.14 77.13 0.0M
2025-01-10 83.46 83.91 81.02 81.46 0.0M
2025-01-09 86.54 87.93 84.08 84.87 0.0M
2025-01-08 88.96 89.49 85.60 86.55 0.1M
2025-01-07 86.00 87.82 84.32 87.08 0.0M
2025-01-06 89.89 90.26 83.72 84.56 0.0M
2025-01-03 90.54 92.99 88.61 89.17 0.1M
2025-01-02 85.50 90.39 85.11 89.89 0.1M
2025-01-01 85.04 86.57 83.07 85.65 0.0M