13,900.00
最終更新: 2025-09-15
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-28 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2021-12-27 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2021-12-16 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2021-12-14 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-12-09 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-12-07 | 16,000.00 | 16,000.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2021-11-30 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2021-11-25 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2021-11-24 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2021-11-23 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2021-11-16 | 14,400.00 | 14,400.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2021-10-19 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2021-10-14 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2021-10-06 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2021-10-01 | 16,400.00 | 17,000.00 | 16,400.00 | 17,000.00 | 0.0M |
| 2021-09-22 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2021-09-21 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2021-09-16 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2021-08-11 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2021-08-10 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2021-08-09 | 16,900.00 | 17,000.00 | 16,900.00 | 17,000.00 | 0.0M |
| 2021-08-02 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-07-21 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-07-20 | 16,500.00 | 17,000.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2021-07-19 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-07-15 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2021-07-02 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2021-07-01 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2021-06-21 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2021-06-18 | 16,200.00 | 16,200.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-06-14 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-06-10 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-06-07 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-06-04 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2021-05-21 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2021-05-17 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2021-05-13 | 18,500.00 | 18,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2021-05-11 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2021-05-07 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2021-05-06 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-05-04 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-04-28 | 14,100.00 | 16,500.00 | 14,100.00 | 16,500.00 | 0.0M |
| 2021-04-26 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2021-04-23 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-04-22 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-04-20 | 16,500.00 | 17,000.00 | 16,000.00 | 17,000.00 | 0.0M |
| 2021-04-19 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-04-16 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-04-15 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2021-04-14 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2021-04-13 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2021-04-12 | 13,800.00 | 18,500.00 | 13,700.00 | 18,200.00 | 0.0M |
| 2021-04-09 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2021-04-08 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2021-04-05 | 15,000.00 | 15,200.00 | 15,000.00 | 15,200.00 | 0.0M |
| 2021-04-02 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2021-03-31 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2021-03-30 | 14,600.00 | 15,800.00 | 14,600.00 | 15,800.00 | 0.0M |
| 2021-03-29 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2021-03-26 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2021-03-24 | 13,200.00 | 13,300.00 | 13,200.00 | 13,300.00 | 0.0M |
| 2021-03-23 | 15,900.00 | 15,900.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2021-03-19 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2021-03-18 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2021-03-17 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2021-03-16 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2021-03-15 | 16,000.00 | 16,000.00 | 14,200.00 | 14,800.00 | 0.0M |
| 2021-03-11 | 17,000.00 | 17,000.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2021-03-09 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-03-08 | 16,900.00 | 17,000.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2021-03-05 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2021-03-04 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0M |
| 2021-02-26 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0M |
| 2021-02-24 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2021-01-12 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0M |