Quang Ninh Thermal Power JSC (QTP)

QTP
🏛️ ベトナム →
13,100.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,300.00 13,400.00 13,300.00 13,400.00 2.5K
09:05 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
09:15 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
09:20 13,400.00 13,400.00 13,400.00 13,400.00 1.4K
09:25 13,400.00 13,400.00 13,300.00 13,400.00 1.2K
09:40 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
09:45 13,300.00 13,300.00 13,300.00 13,300.00 0.7K
10:05 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
10:10 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
10:20 13,300.00 13,300.00 13,300.00 13,300.00 0.7K
10:40 13,400.00 13,400.00 13,400.00 13,400.00 20.0K
10:55 13,400.00 13,400.00 13,400.00 13,400.00 30.4K
11:00 13,400.00 13,400.00 13,400.00 13,400.00 0.6K
11:05 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
11:10 13,300.00 13,400.00 13,300.00 13,400.00 0.8K
11:20 13,400.00 13,400.00 13,400.00 13,400.00 1.2K
13:00 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
13:05 13,300.00 13,300.00 13,300.00 13,300.00 2.8K
13:10 13,400.00 13,400.00 13,400.00 13,400.00 2.3K
13:20 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
13:50 13,400.00 13,400.00 13,400.00 13,400.00 2.2K
13:55 13,300.00 13,400.00 13,300.00 13,400.00 4.0K
14:00 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
14:05 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
14:20 13,400.00 13,500.00 13,400.00 13,500.00 318.2K
14:25 13,500.00 13,600.00 13,500.00 13,600.00 26.3K
14:30 13,500.00 13,500.00 13,500.00 13,500.00 38.5K
14:35 13,500.00 13,500.00 13,500.00 13,500.00 1.3K
14:40 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
14:45 13,500.00 13,500.00 13,500.00 13,500.00 1.7K
14:55 13,500.00 13,500.00 13,500.00 13,500.00 2.0K
15:00 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし