Quang Ninh Thermal Power JSC (QTP)

QTP
🏛️ ベトナム →
13,100.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,200.00 13,200.00 13,200.00 13,200.00 1.5K
09:05 13,200.00 13,200.00 13,200.00 13,200.00 1.3K
09:10 13,200.00 13,200.00 13,200.00 13,200.00 2.2K
09:15 13,200.00 13,300.00 13,200.00 13,300.00 8.5K
09:30 13,300.00 13,300.00 13,300.00 13,300.00 0.7K
09:35 13,300.00 13,300.00 13,300.00 13,300.00 1.9K
09:40 13,300.00 13,300.00 13,300.00 13,300.00 0.8K
09:45 13,300.00 13,300.00 13,300.00 13,300.00 1.8K
09:50 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
09:55 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
10:00 13,300.00 13,300.00 13,300.00 13,300.00 1.1K
10:05 13,300.00 13,300.00 13,200.00 13,200.00 3.2K
10:10 13,300.00 13,300.00 13,300.00 13,300.00 0.6K
10:20 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
10:25 13,200.00 13,300.00 13,200.00 13,300.00 2.1K
10:35 13,200.00 13,200.00 13,200.00 13,200.00 3.8K
10:40 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
10:45 13,300.00 13,300.00 13,300.00 13,300.00 1.6K
10:50 13,300.00 13,300.00 13,300.00 13,300.00 1.1K
10:55 13,300.00 13,300.00 13,300.00 13,300.00 1.5K
11:00 13,300.00 13,300.00 13,300.00 13,300.00 1.3K
11:05 13,300.00 13,300.00 13,300.00 13,300.00 1.4K
11:10 13,300.00 13,300.00 13,300.00 13,300.00 59.3K
11:20 13,400.00 13,400.00 13,400.00 13,400.00 2.0K
11:25 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
13:00 13,400.00 13,400.00 13,400.00 13,400.00 12.0K
13:05 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
13:10 13,400.00 13,400.00 13,400.00 13,400.00 2.2K
13:15 13,400.00 13,400.00 13,400.00 13,400.00 35.6K
13:20 13,400.00 13,400.00 13,400.00 13,400.00 2.1K
13:25 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
13:30 13,400.00 13,400.00 13,400.00 13,400.00 9.9K
13:35 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
13:40 13,400.00 13,400.00 13,400.00 13,400.00 3.1K
13:45 13,400.00 13,400.00 13,400.00 13,400.00 4.5K
13:50 13,400.00 13,400.00 13,400.00 13,400.00 0.9K
13:55 13,400.00 13,400.00 13,300.00 13,300.00 50.3K
14:00 13,300.00 13,300.00 13,200.00 13,200.00 110.0K
14:05 13,300.00 13,300.00 13,300.00 13,300.00 2.7K
14:10 13,300.00 13,300.00 13,300.00 13,300.00 7.9K
14:15 13,300.00 13,300.00 13,300.00 13,300.00 1.1K
14:20 13,400.00 13,400.00 13,300.00 13,400.00 0.4K
14:25 13,300.00 13,400.00 13,300.00 13,400.00 2.1K
14:30 13,400.00 13,400.00 13,300.00 13,300.00 0.6K
14:35 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
14:40 13,300.00 13,400.00 13,300.00 13,400.00 1.2K
14:55 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
15:00 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし