962.00
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 1,096.00 | 1,115.00 | 1,096.00 | 1,108.00 | 127.2K |
09:05 | 1,111.00 | 1,135.00 | 1,106.00 | 1,134.00 | 184.5K |
09:10 | 1,132.00 | 1,143.00 | 1,128.00 | 1,135.00 | 245.1K |
09:15 | 1,135.00 | 1,144.00 | 1,134.00 | 1,139.00 | 218.2K |
09:20 | 1,139.00 | 1,150.00 | 1,134.00 | 1,147.00 | 157.6K |
09:25 | 1,147.00 | 1,154.00 | 1,138.00 | 1,154.00 | 165.2K |
09:30 | 1,155.00 | 1,157.00 | 1,140.00 | 1,141.00 | 69.8K |
09:35 | 1,139.00 | 1,142.00 | 1,135.00 | 1,140.00 | 51.9K |
09:40 | 1,140.00 | 1,144.00 | 1,138.00 | 1,143.00 | 32.9K |
09:45 | 1,144.00 | 1,144.00 | 1,140.00 | 1,141.00 | 15.1K |
09:50 | 1,141.00 | 1,142.00 | 1,138.00 | 1,139.00 | 48.3K |
09:55 | 1,139.00 | 1,139.00 | 1,133.00 | 1,135.00 | 26.3K |
10:00 | 1,134.00 | 1,143.00 | 1,134.00 | 1,143.00 | 22.4K |
10:05 | 1,142.00 | 1,151.00 | 1,142.00 | 1,147.00 | 102.5K |
10:10 | 1,146.00 | 1,149.00 | 1,144.00 | 1,148.00 | 22.7K |
10:15 | 1,149.00 | 1,154.00 | 1,148.00 | 1,151.00 | 53.5K |
10:20 | 1,149.00 | 1,150.00 | 1,146.00 | 1,146.00 | 14.6K |
10:25 | 1,146.00 | 1,146.00 | 1,143.00 | 1,145.00 | 15.5K |
10:30 | 1,144.00 | 1,146.00 | 1,141.00 | 1,144.00 | 11.4K |
10:35 | 1,143.00 | 1,147.00 | 1,141.00 | 1,141.00 | 23.0K |
10:40 | 1,141.00 | 1,146.00 | 1,137.00 | 1,142.00 | 51.8K |
10:45 | 1,140.00 | 1,140.00 | 1,133.00 | 1,133.00 | 36.4K |
10:50 | 1,133.00 | 1,137.00 | 1,132.00 | 1,134.00 | 29.3K |
10:55 | 1,132.00 | 1,134.00 | 1,127.00 | 1,134.00 | 71.4K |
11:00 | 1,133.00 | 1,134.00 | 1,125.00 | 1,125.00 | 48.5K |
11:05 | 1,124.00 | 1,125.00 | 1,121.00 | 1,122.00 | 47.5K |
11:10 | 1,123.00 | 1,126.00 | 1,119.00 | 1,120.00 | 46.4K |
11:15 | 1,121.00 | 1,121.00 | 1,113.00 | 1,117.00 | 84.8K |
11:20 | 1,117.00 | 1,117.00 | 1,111.00 | 1,111.00 | 45.9K |
11:25 | 1,112.00 | 1,117.00 | 1,110.00 | 1,110.00 | 47.7K |
11:30 | 1,111.00 | 1,116.00 | 1,109.00 | 1,116.00 | 18.2K |
11:35 | 1,115.00 | 1,119.00 | 1,114.00 | 1,117.00 | 5.5K |
11:40 | 1,116.00 | 1,117.00 | 1,115.00 | 1,117.00 | 5.5K |
11:45 | 1,118.00 | 1,118.00 | 1,115.00 | 1,116.00 | 13.1K |
11:50 | 1,116.00 | 1,120.00 | 1,116.00 | 1,120.00 | 9.8K |
11:55 | 1,120.00 | 1,120.00 | 1,111.00 | 1,112.00 | 60.2K |
12:00 | 1,112.00 | 1,115.00 | 1,112.00 | 1,115.00 | 5.4K |
12:05 | 1,115.00 | 1,115.00 | 1,113.00 | 1,115.00 | 4.6K |
12:10 | 1,114.00 | 1,115.00 | 1,113.00 | 1,113.00 | 3.7K |
12:15 | 1,113.00 | 1,116.00 | 1,110.00 | 1,116.00 | 19.1K |
12:20 | 1,116.00 | 1,118.00 | 1,116.00 | 1,118.00 | 3.6K |
12:25 | 1,118.00 | 1,119.00 | 1,115.00 | 1,116.00 | 5.1K |
12:30 | 1,115.00 | 1,116.00 | 1,115.00 | 1,116.00 | 2.3K |
12:35 | 1,116.00 | 1,120.00 | 1,115.00 | 1,120.00 | 4.2K |
12:40 | 1,120.00 | 1,120.00 | 1,118.00 | 1,119.00 | 9.6K |
12:45 | 1,120.00 | 1,121.00 | 1,119.00 | 1,119.00 | 8.1K |
12:50 | 1,119.00 | 1,123.00 | 1,119.00 | 1,121.00 | 9.3K |
12:55 | 1,122.00 | 1,125.00 | 1,122.00 | 1,123.00 | 5.2K |
13:00 | 1,123.00 | 1,123.00 | 1,121.00 | 1,123.00 | 0.6K |
13:05 | 1,123.00 | 1,129.00 | 1,123.00 | 1,129.00 | 17.3K |
13:10 | 1,128.00 | 1,128.00 | 1,127.00 | 1,127.00 | 3.6K |
13:15 | 1,126.00 | 1,129.00 | 1,126.00 | 1,127.00 | 9.4K |
13:20 | 1,127.00 | 1,131.00 | 1,127.00 | 1,130.00 | 10.1K |
13:25 | 1,130.00 | 1,133.00 | 1,130.00 | 1,131.00 | 16.8K |
13:30 | 1,131.00 | 1,133.00 | 1,130.00 | 1,133.00 | 8.5K |
13:35 | 1,133.00 | 1,137.00 | 1,131.00 | 1,135.00 | 21.5K |
13:40 | 1,134.00 | 1,135.00 | 1,132.00 | 1,134.00 | 17.8K |
13:45 | 1,134.00 | 1,135.00 | 1,134.00 | 1,135.00 | 4.1K |
13:50 | 1,134.00 | 1,140.00 | 1,133.00 | 1,139.00 | 24.4K |
13:55 | 1,140.00 | 1,142.00 | 1,137.00 | 1,137.00 | 26.0K |
14:00 | 1,137.00 | 1,140.00 | 1,136.00 | 1,137.00 | 11.3K |
14:05 | 1,137.00 | 1,138.00 | 1,136.00 | 1,138.00 | 2.7K |
14:10 | 1,138.00 | 1,142.00 | 1,138.00 | 1,141.00 | 8.8K |
14:15 | 1,141.00 | 1,142.00 | 1,139.00 | 1,139.00 | 33.3K |
14:20 | 1,139.00 | 1,142.00 | 1,139.00 | 1,139.00 | 4.7K |
14:25 | 1,139.00 | 1,144.00 | 1,137.00 | 1,139.00 | 26.3K |
14:30 | 1,139.00 | 1,140.00 | 1,138.00 | 1,138.00 | 7.4K |
14:35 | 1,138.00 | 1,138.00 | 1,134.00 | 1,134.00 | 6.8K |
14:40 | 1,134.00 | 1,136.00 | 1,133.00 | 1,135.00 | 11.1K |
14:45 | 1,135.00 | 1,137.00 | 1,134.00 | 1,136.00 | 9.7K |
14:50 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.2K |
14:55 | 1,135.00 | 1,136.00 | 1,135.00 | 1,136.00 | 10.7K |
15:00 | 1,136.00 | 1,136.00 | 1,134.00 | 1,135.00 | 4.3K |
15:05 | 1,134.00 | 1,135.00 | 1,134.00 | 1,135.00 | 6.8K |
15:10 | 1,135.00 | 1,139.00 | 1,134.00 | 1,137.00 | 14.2K |
15:15 | 1,137.00 | 1,143.00 | 1,137.00 | 1,142.00 | 48.0K |
15:25 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 18.3K |