最終更新: 2025-10-01
時間 始値 高値 安値 終値 出来高
09:00 1,096.00 1,115.00 1,096.00 1,108.00 127.2K
09:05 1,111.00 1,135.00 1,106.00 1,134.00 184.5K
09:10 1,132.00 1,143.00 1,128.00 1,135.00 245.1K
09:15 1,135.00 1,144.00 1,134.00 1,139.00 218.2K
09:20 1,139.00 1,150.00 1,134.00 1,147.00 157.6K
09:25 1,147.00 1,154.00 1,138.00 1,154.00 165.2K
09:30 1,155.00 1,157.00 1,140.00 1,141.00 69.8K
09:35 1,139.00 1,142.00 1,135.00 1,140.00 51.9K
09:40 1,140.00 1,144.00 1,138.00 1,143.00 32.9K
09:45 1,144.00 1,144.00 1,140.00 1,141.00 15.1K
09:50 1,141.00 1,142.00 1,138.00 1,139.00 48.3K
09:55 1,139.00 1,139.00 1,133.00 1,135.00 26.3K
10:00 1,134.00 1,143.00 1,134.00 1,143.00 22.4K
10:05 1,142.00 1,151.00 1,142.00 1,147.00 102.5K
10:10 1,146.00 1,149.00 1,144.00 1,148.00 22.7K
10:15 1,149.00 1,154.00 1,148.00 1,151.00 53.5K
10:20 1,149.00 1,150.00 1,146.00 1,146.00 14.6K
10:25 1,146.00 1,146.00 1,143.00 1,145.00 15.5K
10:30 1,144.00 1,146.00 1,141.00 1,144.00 11.4K
10:35 1,143.00 1,147.00 1,141.00 1,141.00 23.0K
10:40 1,141.00 1,146.00 1,137.00 1,142.00 51.8K
10:45 1,140.00 1,140.00 1,133.00 1,133.00 36.4K
10:50 1,133.00 1,137.00 1,132.00 1,134.00 29.3K
10:55 1,132.00 1,134.00 1,127.00 1,134.00 71.4K
11:00 1,133.00 1,134.00 1,125.00 1,125.00 48.5K
11:05 1,124.00 1,125.00 1,121.00 1,122.00 47.5K
11:10 1,123.00 1,126.00 1,119.00 1,120.00 46.4K
11:15 1,121.00 1,121.00 1,113.00 1,117.00 84.8K
11:20 1,117.00 1,117.00 1,111.00 1,111.00 45.9K
11:25 1,112.00 1,117.00 1,110.00 1,110.00 47.7K
11:30 1,111.00 1,116.00 1,109.00 1,116.00 18.2K
11:35 1,115.00 1,119.00 1,114.00 1,117.00 5.5K
11:40 1,116.00 1,117.00 1,115.00 1,117.00 5.5K
11:45 1,118.00 1,118.00 1,115.00 1,116.00 13.1K
11:50 1,116.00 1,120.00 1,116.00 1,120.00 9.8K
11:55 1,120.00 1,120.00 1,111.00 1,112.00 60.2K
12:00 1,112.00 1,115.00 1,112.00 1,115.00 5.4K
12:05 1,115.00 1,115.00 1,113.00 1,115.00 4.6K
12:10 1,114.00 1,115.00 1,113.00 1,113.00 3.7K
12:15 1,113.00 1,116.00 1,110.00 1,116.00 19.1K
12:20 1,116.00 1,118.00 1,116.00 1,118.00 3.6K
12:25 1,118.00 1,119.00 1,115.00 1,116.00 5.1K
12:30 1,115.00 1,116.00 1,115.00 1,116.00 2.3K
12:35 1,116.00 1,120.00 1,115.00 1,120.00 4.2K
12:40 1,120.00 1,120.00 1,118.00 1,119.00 9.6K
12:45 1,120.00 1,121.00 1,119.00 1,119.00 8.1K
12:50 1,119.00 1,123.00 1,119.00 1,121.00 9.3K
12:55 1,122.00 1,125.00 1,122.00 1,123.00 5.2K
13:00 1,123.00 1,123.00 1,121.00 1,123.00 0.6K
13:05 1,123.00 1,129.00 1,123.00 1,129.00 17.3K
13:10 1,128.00 1,128.00 1,127.00 1,127.00 3.6K
13:15 1,126.00 1,129.00 1,126.00 1,127.00 9.4K
13:20 1,127.00 1,131.00 1,127.00 1,130.00 10.1K
13:25 1,130.00 1,133.00 1,130.00 1,131.00 16.8K
13:30 1,131.00 1,133.00 1,130.00 1,133.00 8.5K
13:35 1,133.00 1,137.00 1,131.00 1,135.00 21.5K
13:40 1,134.00 1,135.00 1,132.00 1,134.00 17.8K
13:45 1,134.00 1,135.00 1,134.00 1,135.00 4.1K
13:50 1,134.00 1,140.00 1,133.00 1,139.00 24.4K
13:55 1,140.00 1,142.00 1,137.00 1,137.00 26.0K
14:00 1,137.00 1,140.00 1,136.00 1,137.00 11.3K
14:05 1,137.00 1,138.00 1,136.00 1,138.00 2.7K
14:10 1,138.00 1,142.00 1,138.00 1,141.00 8.8K
14:15 1,141.00 1,142.00 1,139.00 1,139.00 33.3K
14:20 1,139.00 1,142.00 1,139.00 1,139.00 4.7K
14:25 1,139.00 1,144.00 1,137.00 1,139.00 26.3K
14:30 1,139.00 1,140.00 1,138.00 1,138.00 7.4K
14:35 1,138.00 1,138.00 1,134.00 1,134.00 6.8K
14:40 1,134.00 1,136.00 1,133.00 1,135.00 11.1K
14:45 1,135.00 1,137.00 1,134.00 1,136.00 9.7K
14:50 1,136.00 1,136.00 1,136.00 1,136.00 0.2K
14:55 1,135.00 1,136.00 1,135.00 1,136.00 10.7K
15:00 1,136.00 1,136.00 1,134.00 1,135.00 4.3K
15:05 1,134.00 1,135.00 1,134.00 1,135.00 6.8K
15:10 1,135.00 1,139.00 1,134.00 1,137.00 14.2K
15:15 1,137.00 1,143.00 1,137.00 1,142.00 48.0K
15:25 1,142.00 1,142.00 1,142.00 1,142.00 18.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし