最終更新: 2025-10-01
時間 始値 高値 安値 終値 出来高
09:00 1,087.00 1,095.00 1,081.00 1,084.00 73.2K
09:05 1,084.00 1,085.00 1,080.00 1,081.00 9.6K
09:10 1,084.00 1,089.00 1,083.00 1,088.00 15.9K
09:15 1,087.00 1,092.00 1,083.00 1,091.00 20.9K
09:20 1,091.00 1,113.00 1,090.00 1,102.00 158.0K
09:25 1,102.00 1,112.00 1,087.00 1,101.00 101.8K
09:30 1,088.00 1,108.00 1,088.00 1,100.00 55.1K
09:35 1,100.00 1,102.00 1,097.00 1,099.00 33.0K
09:40 1,098.00 1,102.00 1,096.00 1,098.00 15.0K
09:45 1,099.00 1,100.00 1,097.00 1,098.00 3.2K
09:50 1,098.00 1,100.00 1,095.00 1,095.00 2.3K
09:55 1,095.00 1,096.00 1,092.00 1,096.00 15.2K
10:00 1,096.00 1,103.00 1,096.00 1,099.00 21.4K
10:05 1,098.00 1,101.00 1,097.00 1,098.00 5.1K
10:10 1,098.00 1,101.00 1,093.00 1,093.00 5.9K
10:15 1,094.00 1,097.00 1,094.00 1,096.00 7.3K
10:20 1,096.00 1,109.00 1,095.00 1,107.00 125.7K
10:25 1,107.00 1,107.00 1,097.00 1,101.00 30.7K
10:30 1,099.00 1,108.00 1,099.00 1,107.00 17.0K
10:35 1,109.00 1,110.00 1,106.00 1,108.00 37.2K
10:40 1,110.00 1,110.00 1,103.00 1,104.00 29.5K
10:45 1,104.00 1,107.00 1,095.00 1,095.00 39.6K
10:50 1,097.00 1,099.00 1,094.00 1,098.00 17.2K
10:55 1,098.00 1,099.00 1,093.00 1,099.00 15.6K
11:00 1,099.00 1,099.00 1,094.00 1,095.00 7.2K
11:05 1,093.00 1,095.00 1,092.00 1,092.00 3.0K
11:10 1,092.00 1,095.00 1,090.00 1,095.00 15.6K
11:15 1,092.00 1,095.00 1,092.00 1,095.00 4.4K
11:20 1,095.00 1,095.00 1,087.00 1,089.00 16.1K
11:25 1,087.00 1,090.00 1,087.00 1,087.00 25.6K
11:30 1,090.00 1,092.00 1,089.00 1,089.00 3.4K
11:35 1,090.00 1,092.00 1,090.00 1,090.00 6.7K
11:40 1,090.00 1,092.00 1,090.00 1,092.00 25.4K
11:45 1,090.00 1,091.00 1,088.00 1,088.00 6.1K
11:50 1,088.00 1,091.00 1,088.00 1,089.00 0.9K
11:55 1,089.00 1,091.00 1,088.00 1,089.00 1.6K
12:00 1,088.00 1,089.00 1,087.00 1,089.00 3.1K
12:05 1,089.00 1,089.00 1,086.00 1,089.00 16.9K
12:10 1,089.00 1,090.00 1,089.00 1,090.00 0.1K
12:15 1,090.00 1,090.00 1,087.00 1,088.00 0.1K
12:20 1,089.00 1,089.00 1,086.00 1,086.00 3.2K
12:25 1,087.00 1,089.00 1,087.00 1,089.00 6.0K
12:30 1,089.00 1,091.00 1,086.00 1,086.00 8.3K
12:35 1,086.00 1,086.00 1,085.00 1,086.00 6.5K
12:40 1,086.00 1,087.00 1,085.00 1,085.00 3.0K
12:45 1,085.00 1,085.00 1,083.00 1,084.00 6.5K
12:50 1,084.00 1,085.00 1,084.00 1,085.00 0.6K
12:55 1,084.00 1,086.00 1,079.00 1,080.00 30.5K
13:00 1,080.00 1,080.00 1,077.00 1,080.00 5.3K
13:05 1,080.00 1,080.00 1,078.00 1,078.00 3.3K
13:10 1,079.00 1,080.00 1,078.00 1,080.00 7.2K
13:15 1,080.00 1,086.00 1,080.00 1,080.00 6.4K
13:20 1,080.00 1,082.00 1,080.00 1,081.00 6.4K
13:25 1,080.00 1,083.00 1,080.00 1,083.00 6.6K
13:30 1,083.00 1,084.00 1,083.00 1,083.00 0.5K
13:35 1,083.00 1,083.00 1,079.00 1,081.00 4.9K
13:40 1,082.00 1,082.00 1,080.00 1,080.00 4.6K
13:45 1,080.00 1,080.00 1,078.00 1,078.00 7.8K
13:50 1,079.00 1,082.00 1,078.00 1,082.00 13.3K
13:55 1,082.00 1,082.00 1,082.00 1,082.00 0.1K
14:00 1,081.00 1,082.00 1,081.00 1,082.00 0.6K
14:05 1,082.00 1,082.00 1,081.00 1,082.00 0.2K
14:10 1,082.00 1,082.00 1,081.00 1,082.00 3.1K
14:15 1,082.00 1,082.00 1,081.00 1,082.00 1.4K
14:20 1,079.00 1,081.00 1,079.00 1,081.00 10.2K
14:25 1,081.00 1,082.00 1,080.00 1,082.00 1.8K
14:30 1,082.00 1,082.00 1,080.00 1,082.00 2.4K
14:35 1,082.00 1,082.00 1,081.00 1,082.00 1.0K
14:40 1,083.00 1,090.00 1,081.00 1,084.00 5.6K
14:45 1,084.00 1,084.00 1,081.00 1,082.00 15.4K
14:50 1,082.00 1,082.00 1,081.00 1,081.00 2.8K
14:55 1,081.00 1,081.00 1,078.00 1,079.00 21.6K
15:00 1,079.00 1,081.00 1,078.00 1,081.00 13.0K
15:05 1,080.00 1,082.00 1,080.00 1,082.00 4.8K
15:10 1,082.00 1,082.00 1,080.00 1,080.00 18.9K
15:15 1,080.00 1,081.00 1,080.00 1,081.00 6.6K
15:25 1,081.00 1,081.00 1,081.00 1,081.00 2.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし