973.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,158.00 | 1,166.00 | 1,140.00 | 1,143.00 | 113.1K |
| 09:05 | 1,143.00 | 1,144.00 | 1,137.00 | 1,140.00 | 78.2K |
| 09:10 | 1,140.00 | 1,140.00 | 1,121.00 | 1,127.00 | 135.5K |
| 09:15 | 1,126.00 | 1,129.00 | 1,120.00 | 1,129.00 | 114.7K |
| 09:20 | 1,129.00 | 1,135.00 | 1,122.00 | 1,132.00 | 33.2K |
| 09:25 | 1,132.00 | 1,136.00 | 1,126.00 | 1,129.00 | 36.0K |
| 09:30 | 1,126.00 | 1,153.00 | 1,126.00 | 1,133.00 | 57.5K |
| 09:35 | 1,140.00 | 1,140.00 | 1,132.00 | 1,136.00 | 10.9K |
| 09:40 | 1,136.00 | 1,136.00 | 1,133.00 | 1,134.00 | 6.4K |
| 09:45 | 1,133.00 | 1,138.00 | 1,132.00 | 1,133.00 | 26.5K |
| 09:50 | 1,132.00 | 1,138.00 | 1,132.00 | 1,135.00 | 17.0K |
| 09:55 | 1,135.00 | 1,136.00 | 1,130.00 | 1,130.00 | 40.6K |
| 10:00 | 1,131.00 | 1,132.00 | 1,128.00 | 1,132.00 | 13.5K |
| 10:05 | 1,132.00 | 1,134.00 | 1,130.00 | 1,131.00 | 12.5K |
| 10:10 | 1,131.00 | 1,133.00 | 1,128.00 | 1,133.00 | 12.9K |
| 10:15 | 1,133.00 | 1,133.00 | 1,130.00 | 1,133.00 | 13.9K |
| 10:20 | 1,134.00 | 1,135.00 | 1,133.00 | 1,134.00 | 12.4K |
| 10:25 | 1,134.00 | 1,136.00 | 1,134.00 | 1,135.00 | 2.9K |
| 10:30 | 1,135.00 | 1,135.00 | 1,131.00 | 1,132.00 | 15.4K |
| 10:35 | 1,135.00 | 1,135.00 | 1,132.00 | 1,134.00 | 1.3K |
| 10:40 | 1,134.00 | 1,134.00 | 1,131.00 | 1,131.00 | 2.5K |
| 10:45 | 1,131.00 | 1,132.00 | 1,131.00 | 1,131.00 | 6.2K |
| 10:50 | 1,132.00 | 1,132.00 | 1,128.00 | 1,128.00 | 20.5K |
| 10:55 | 1,128.00 | 1,131.00 | 1,128.00 | 1,130.00 | 10.5K |
| 11:00 | 1,131.00 | 1,133.00 | 1,130.00 | 1,130.00 | 36.6K |
| 11:05 | 1,130.00 | 1,132.00 | 1,128.00 | 1,128.00 | 8.1K |
| 11:10 | 1,129.00 | 1,132.00 | 1,129.00 | 1,129.00 | 0.9K |
| 11:15 | 1,129.00 | 1,131.00 | 1,125.00 | 1,128.00 | 31.7K |
| 11:20 | 1,127.00 | 1,128.00 | 1,126.00 | 1,127.00 | 4.3K |
| 11:25 | 1,126.00 | 1,126.00 | 1,121.00 | 1,125.00 | 49.5K |
| 11:30 | 1,123.00 | 1,126.00 | 1,122.00 | 1,123.00 | 8.1K |
| 11:35 | 1,123.00 | 1,123.00 | 1,120.00 | 1,121.00 | 56.7K |
| 11:40 | 1,122.00 | 1,123.00 | 1,121.00 | 1,123.00 | 6.1K |
| 11:45 | 1,122.00 | 1,122.00 | 1,121.00 | 1,121.00 | 7.0K |
| 11:50 | 1,121.00 | 1,123.00 | 1,121.00 | 1,123.00 | 5.9K |
| 11:55 | 1,123.00 | 1,123.00 | 1,120.00 | 1,120.00 | 14.0K |
| 12:00 | 1,122.00 | 1,122.00 | 1,119.00 | 1,119.00 | 19.0K |
| 12:05 | 1,119.00 | 1,119.00 | 1,115.00 | 1,116.00 | 29.8K |
| 12:10 | 1,117.00 | 1,119.00 | 1,117.00 | 1,117.00 | 20.4K |
| 12:15 | 1,118.00 | 1,118.00 | 1,117.00 | 1,118.00 | 4.8K |
| 12:20 | 1,118.00 | 1,119.00 | 1,118.00 | 1,118.00 | 8.8K |
| 12:25 | 1,118.00 | 1,120.00 | 1,117.00 | 1,120.00 | 51.9K |
| 12:30 | 1,120.00 | 1,121.00 | 1,120.00 | 1,121.00 | 1.9K |
| 12:35 | 1,121.00 | 1,122.00 | 1,120.00 | 1,120.00 | 1.8K |
| 12:40 | 1,120.00 | 1,123.00 | 1,120.00 | 1,122.00 | 3.4K |
| 12:45 | 1,122.00 | 1,123.00 | 1,121.00 | 1,122.00 | 8.2K |
| 12:50 | 1,121.00 | 1,122.00 | 1,121.00 | 1,122.00 | 5.3K |
| 12:55 | 1,123.00 | 1,125.00 | 1,123.00 | 1,123.00 | 6.6K |
| 13:00 | 1,123.00 | 1,123.00 | 1,122.00 | 1,122.00 | 2.6K |
| 13:05 | 1,122.00 | 1,124.00 | 1,121.00 | 1,123.00 | 6.8K |
| 13:10 | 1,123.00 | 1,123.00 | 1,121.00 | 1,122.00 | 17.7K |
| 13:15 | 1,122.00 | 1,122.00 | 1,121.00 | 1,122.00 | 10.6K |
| 13:20 | 1,121.00 | 1,122.00 | 1,119.00 | 1,120.00 | 15.3K |
| 13:25 | 1,120.00 | 1,120.00 | 1,119.00 | 1,119.00 | 4.1K |
| 13:30 | 1,120.00 | 1,120.00 | 1,119.00 | 1,119.00 | 7.6K |
| 13:35 | 1,118.00 | 1,120.00 | 1,118.00 | 1,120.00 | 5.3K |
| 13:40 | 1,120.00 | 1,120.00 | 1,118.00 | 1,120.00 | 6.1K |
| 13:45 | 1,119.00 | 1,121.00 | 1,119.00 | 1,120.00 | 1.8K |
| 13:50 | 1,121.00 | 1,122.00 | 1,121.00 | 1,121.00 | 1.0K |
| 13:55 | 1,121.00 | 1,122.00 | 1,119.00 | 1,119.00 | 10.4K |
| 14:00 | 1,119.00 | 1,119.00 | 1,118.00 | 1,119.00 | 4.2K |
| 14:05 | 1,119.00 | 1,120.00 | 1,119.00 | 1,120.00 | 6.1K |
| 14:10 | 1,119.00 | 1,120.00 | 1,119.00 | 1,119.00 | 3.2K |
| 14:15 | 1,119.00 | 1,120.00 | 1,118.00 | 1,120.00 | 4.3K |
| 14:20 | 1,120.00 | 1,122.00 | 1,119.00 | 1,121.00 | 9.8K |
| 14:25 | 1,122.00 | 1,123.00 | 1,121.00 | 1,121.00 | 4.4K |
| 14:30 | 1,121.00 | 1,121.00 | 1,119.00 | 1,119.00 | 5.5K |
| 14:35 | 1,118.00 | 1,120.00 | 1,118.00 | 1,119.00 | 5.4K |
| 14:40 | 1,119.00 | 1,120.00 | 1,119.00 | 1,119.00 | 7.2K |
| 14:45 | 1,120.00 | 1,120.00 | 1,117.00 | 1,117.00 | 7.1K |
| 14:50 | 1,117.00 | 1,119.00 | 1,117.00 | 1,118.00 | 2.0K |
| 14:55 | 1,118.00 | 1,118.00 | 1,117.00 | 1,117.00 | 30.6K |
| 15:00 | 1,117.00 | 1,118.00 | 1,116.00 | 1,116.00 | 16.8K |
| 15:05 | 1,116.00 | 1,118.00 | 1,116.00 | 1,116.00 | 8.9K |
| 15:10 | 1,116.00 | 1,118.00 | 1,116.00 | 1,117.00 | 15.5K |
| 15:15 | 1,117.00 | 1,118.00 | 1,117.00 | 1,117.00 | 4.4K |
| 15:25 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 13.5K |