973.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,484.00 | 1,493.00 | 1,450.00 | 1,450.00 | 302.3K |
| 09:05 | 1,450.00 | 1,451.00 | 1,412.00 | 1,424.00 | 232.4K |
| 09:10 | 1,420.00 | 1,423.00 | 1,363.00 | 1,382.00 | 335.6K |
| 09:15 | 1,382.00 | 1,406.00 | 1,380.00 | 1,392.00 | 118.2K |
| 09:20 | 1,390.00 | 1,390.00 | 1,370.00 | 1,378.00 | 132.9K |
| 09:25 | 1,376.00 | 1,377.00 | 1,371.00 | 1,372.00 | 138.6K |
| 09:30 | 1,374.00 | 1,390.00 | 1,372.00 | 1,389.00 | 71.5K |
| 09:35 | 1,389.00 | 1,403.00 | 1,386.00 | 1,394.00 | 81.6K |
| 09:40 | 1,394.00 | 1,404.00 | 1,389.00 | 1,404.00 | 34.0K |
| 09:45 | 1,404.00 | 1,415.00 | 1,404.00 | 1,410.00 | 63.3K |
| 09:50 | 1,410.00 | 1,424.00 | 1,408.00 | 1,410.00 | 112.6K |
| 09:55 | 1,410.00 | 1,411.00 | 1,396.00 | 1,401.00 | 39.1K |
| 10:00 | 1,401.00 | 1,435.00 | 1,400.00 | 1,431.00 | 101.7K |
| 10:05 | 1,433.00 | 1,437.00 | 1,410.00 | 1,410.00 | 114.7K |
| 10:10 | 1,408.00 | 1,409.00 | 1,403.00 | 1,409.00 | 43.3K |
| 10:15 | 1,410.00 | 1,415.00 | 1,403.00 | 1,404.00 | 29.8K |
| 10:20 | 1,404.00 | 1,405.00 | 1,393.00 | 1,397.00 | 75.3K |
| 10:25 | 1,395.00 | 1,402.00 | 1,391.00 | 1,396.00 | 58.3K |
| 10:30 | 1,392.00 | 1,400.00 | 1,391.00 | 1,397.00 | 34.9K |
| 10:35 | 1,397.00 | 1,397.00 | 1,391.00 | 1,394.00 | 7.6K |
| 10:40 | 1,393.00 | 1,403.00 | 1,388.00 | 1,403.00 | 47.4K |
| 10:45 | 1,405.00 | 1,405.00 | 1,389.00 | 1,391.00 | 14.5K |
| 10:50 | 1,391.00 | 1,391.00 | 1,380.00 | 1,380.00 | 44.4K |
| 10:55 | 1,381.00 | 1,381.00 | 1,374.00 | 1,379.00 | 76.5K |
| 11:00 | 1,382.00 | 1,382.00 | 1,372.00 | 1,373.00 | 39.0K |
| 11:05 | 1,377.00 | 1,384.00 | 1,374.00 | 1,380.00 | 28.2K |
| 11:10 | 1,379.00 | 1,380.00 | 1,373.00 | 1,373.00 | 72.9K |
| 11:15 | 1,373.00 | 1,387.00 | 1,372.00 | 1,378.00 | 94.9K |
| 11:20 | 1,377.00 | 1,377.00 | 1,373.00 | 1,375.00 | 46.7K |
| 11:25 | 1,374.00 | 1,375.00 | 1,363.00 | 1,364.00 | 155.7K |
| 11:30 | 1,366.00 | 1,373.00 | 1,366.00 | 1,370.00 | 24.6K |
| 11:35 | 1,370.00 | 1,371.00 | 1,367.00 | 1,370.00 | 17.4K |
| 11:40 | 1,371.00 | 1,372.00 | 1,367.00 | 1,367.00 | 36.8K |
| 11:45 | 1,369.00 | 1,370.00 | 1,367.00 | 1,367.00 | 32.4K |
| 11:50 | 1,370.00 | 1,370.00 | 1,365.00 | 1,367.00 | 27.1K |
| 11:55 | 1,367.00 | 1,370.00 | 1,367.00 | 1,370.00 | 3.1K |
| 12:00 | 1,371.00 | 1,373.00 | 1,368.00 | 1,369.00 | 15.2K |
| 12:05 | 1,372.00 | 1,372.00 | 1,369.00 | 1,370.00 | 51.9K |
| 12:10 | 1,370.00 | 1,370.00 | 1,367.00 | 1,368.00 | 23.7K |
| 12:15 | 1,368.00 | 1,372.00 | 1,368.00 | 1,368.00 | 12.5K |
| 12:20 | 1,370.00 | 1,374.00 | 1,370.00 | 1,370.00 | 16.8K |
| 12:25 | 1,371.00 | 1,375.00 | 1,371.00 | 1,372.00 | 16.6K |
| 12:30 | 1,372.00 | 1,372.00 | 1,370.00 | 1,371.00 | 14.6K |
| 12:35 | 1,371.00 | 1,378.00 | 1,370.00 | 1,378.00 | 66.0K |
| 12:40 | 1,378.00 | 1,379.00 | 1,375.00 | 1,375.00 | 9.7K |
| 12:45 | 1,378.00 | 1,378.00 | 1,374.00 | 1,374.00 | 6.0K |
| 12:50 | 1,374.00 | 1,375.00 | 1,373.00 | 1,374.00 | 6.2K |
| 12:55 | 1,373.00 | 1,374.00 | 1,370.00 | 1,373.00 | 13.9K |
| 13:00 | 1,371.00 | 1,373.00 | 1,368.00 | 1,370.00 | 26.4K |
| 13:05 | 1,370.00 | 1,370.00 | 1,367.00 | 1,368.00 | 33.9K |
| 13:10 | 1,368.00 | 1,369.00 | 1,354.00 | 1,354.00 | 129.7K |
| 13:15 | 1,354.00 | 1,362.00 | 1,354.00 | 1,360.00 | 42.2K |
| 13:20 | 1,360.00 | 1,360.00 | 1,354.00 | 1,358.00 | 32.3K |
| 13:25 | 1,358.00 | 1,359.00 | 1,342.00 | 1,343.00 | 107.7K |
| 13:30 | 1,343.00 | 1,346.00 | 1,340.00 | 1,343.00 | 38.3K |
| 13:35 | 1,343.00 | 1,350.00 | 1,343.00 | 1,348.00 | 53.4K |
| 13:40 | 1,348.00 | 1,358.00 | 1,348.00 | 1,350.00 | 22.2K |
| 13:45 | 1,348.00 | 1,352.00 | 1,342.00 | 1,346.00 | 64.4K |
| 13:50 | 1,346.00 | 1,347.00 | 1,342.00 | 1,345.00 | 21.2K |
| 13:55 | 1,353.00 | 1,354.00 | 1,343.00 | 1,343.00 | 34.8K |
| 14:00 | 1,344.00 | 1,344.00 | 1,340.00 | 1,344.00 | 61.1K |
| 14:05 | 1,341.00 | 1,346.00 | 1,334.00 | 1,334.00 | 58.6K |
| 14:10 | 1,334.00 | 1,339.00 | 1,332.00 | 1,335.00 | 35.7K |
| 14:15 | 1,334.00 | 1,335.00 | 1,328.00 | 1,329.00 | 40.8K |
| 14:20 | 1,329.00 | 1,335.00 | 1,328.00 | 1,335.00 | 27.9K |
| 14:25 | 1,335.00 | 1,335.00 | 1,327.00 | 1,328.00 | 22.6K |
| 14:30 | 1,329.00 | 1,338.00 | 1,329.00 | 1,334.00 | 31.8K |
| 14:35 | 1,336.00 | 1,336.00 | 1,331.00 | 1,332.00 | 13.4K |
| 14:40 | 1,332.00 | 1,333.00 | 1,330.00 | 1,330.00 | 23.1K |
| 14:45 | 1,333.00 | 1,338.00 | 1,328.00 | 1,337.00 | 46.4K |
| 14:50 | 1,334.00 | 1,339.00 | 1,334.00 | 1,337.00 | 17.5K |
| 14:55 | 1,337.00 | 1,337.00 | 1,325.00 | 1,334.00 | 90.6K |
| 15:00 | 1,333.00 | 1,337.00 | 1,330.00 | 1,337.00 | 29.1K |
| 15:05 | 1,336.00 | 1,338.00 | 1,334.00 | 1,338.00 | 37.9K |
| 15:10 | 1,337.00 | 1,340.00 | 1,335.00 | 1,338.00 | 46.9K |
| 15:15 | 1,339.00 | 1,344.00 | 1,336.00 | 1,336.00 | 34.6K |
| 15:25 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 75.7K |