973.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,297.00 | 1,297.00 | 1,204.00 | 1,251.00 | 279.7K |
| 09:05 | 1,254.00 | 1,260.00 | 1,243.00 | 1,248.00 | 196.6K |
| 09:10 | 1,248.00 | 1,272.00 | 1,248.00 | 1,272.00 | 110.1K |
| 09:15 | 1,275.00 | 1,279.00 | 1,270.00 | 1,274.00 | 45.8K |
| 09:20 | 1,274.00 | 1,294.00 | 1,273.00 | 1,277.00 | 100.9K |
| 09:25 | 1,278.00 | 1,291.00 | 1,273.00 | 1,277.00 | 31.3K |
| 09:30 | 1,279.00 | 1,285.00 | 1,277.00 | 1,284.00 | 18.5K |
| 09:35 | 1,284.00 | 1,286.00 | 1,279.00 | 1,281.00 | 18.7K |
| 09:40 | 1,281.00 | 1,281.00 | 1,272.00 | 1,276.00 | 54.0K |
| 09:45 | 1,275.00 | 1,280.00 | 1,275.00 | 1,279.00 | 13.1K |
| 09:50 | 1,278.00 | 1,283.00 | 1,275.00 | 1,279.00 | 14.5K |
| 09:55 | 1,277.00 | 1,281.00 | 1,276.00 | 1,279.00 | 16.4K |
| 10:00 | 1,276.00 | 1,280.00 | 1,275.00 | 1,276.00 | 48.7K |
| 10:05 | 1,275.00 | 1,278.00 | 1,273.00 | 1,276.00 | 18.7K |
| 10:10 | 1,277.00 | 1,283.00 | 1,276.00 | 1,281.00 | 29.5K |
| 10:15 | 1,281.00 | 1,281.00 | 1,276.00 | 1,278.00 | 14.5K |
| 10:20 | 1,277.00 | 1,277.00 | 1,273.00 | 1,275.00 | 20.9K |
| 10:25 | 1,275.00 | 1,279.00 | 1,272.00 | 1,276.00 | 22.1K |
| 10:30 | 1,276.00 | 1,276.00 | 1,273.00 | 1,273.00 | 5.3K |
| 10:35 | 1,271.00 | 1,271.00 | 1,263.00 | 1,270.00 | 33.3K |
| 10:40 | 1,270.00 | 1,271.00 | 1,268.00 | 1,268.00 | 12.0K |
| 10:45 | 1,268.00 | 1,271.00 | 1,268.00 | 1,271.00 | 4.8K |
| 10:50 | 1,270.00 | 1,277.00 | 1,270.00 | 1,272.00 | 7.5K |
| 10:55 | 1,276.00 | 1,277.00 | 1,270.00 | 1,270.00 | 6.0K |
| 11:00 | 1,269.00 | 1,271.00 | 1,267.00 | 1,269.00 | 13.6K |
| 11:05 | 1,269.00 | 1,270.00 | 1,265.00 | 1,265.00 | 6.5K |
| 11:10 | 1,267.00 | 1,267.00 | 1,257.00 | 1,258.00 | 24.2K |
| 11:15 | 1,258.00 | 1,260.00 | 1,255.00 | 1,258.00 | 10.9K |
| 11:20 | 1,257.00 | 1,257.00 | 1,248.00 | 1,248.00 | 64.9K |
| 11:25 | 1,248.00 | 1,257.00 | 1,242.00 | 1,249.00 | 46.5K |
| 11:30 | 1,249.00 | 1,249.00 | 1,230.00 | 1,233.00 | 114.6K |
| 11:35 | 1,233.00 | 1,240.00 | 1,231.00 | 1,232.00 | 33.2K |
| 11:40 | 1,232.00 | 1,245.00 | 1,230.00 | 1,240.00 | 58.4K |
| 11:45 | 1,240.00 | 1,245.00 | 1,231.00 | 1,238.00 | 41.7K |
| 11:50 | 1,241.00 | 1,242.00 | 1,239.00 | 1,241.00 | 7.8K |
| 11:55 | 1,240.00 | 1,246.00 | 1,240.00 | 1,245.00 | 19.9K |
| 12:00 | 1,245.00 | 1,245.00 | 1,241.00 | 1,243.00 | 8.1K |
| 12:05 | 1,243.00 | 1,243.00 | 1,240.00 | 1,241.00 | 13.9K |
| 12:10 | 1,241.00 | 1,241.00 | 1,236.00 | 1,240.00 | 24.3K |
| 12:15 | 1,239.00 | 1,245.00 | 1,239.00 | 1,244.00 | 6.7K |
| 12:20 | 1,243.00 | 1,245.00 | 1,242.00 | 1,244.00 | 4.6K |
| 12:25 | 1,244.00 | 1,253.00 | 1,243.00 | 1,253.00 | 13.5K |
| 12:30 | 1,251.00 | 1,252.00 | 1,244.00 | 1,248.00 | 3.3K |
| 12:35 | 1,247.00 | 1,247.00 | 1,240.00 | 1,242.00 | 13.1K |
| 12:40 | 1,242.00 | 1,244.00 | 1,235.00 | 1,239.00 | 29.4K |
| 12:45 | 1,238.00 | 1,238.00 | 1,235.00 | 1,236.00 | 5.6K |
| 12:50 | 1,236.00 | 1,237.00 | 1,233.00 | 1,235.00 | 20.8K |
| 12:55 | 1,235.00 | 1,237.00 | 1,232.00 | 1,237.00 | 26.7K |
| 13:00 | 1,237.00 | 1,237.00 | 1,230.00 | 1,230.00 | 30.4K |
| 13:05 | 1,230.00 | 1,231.00 | 1,227.00 | 1,229.00 | 46.2K |
| 13:10 | 1,229.00 | 1,232.00 | 1,226.00 | 1,232.00 | 30.9K |
| 13:15 | 1,232.00 | 1,235.00 | 1,232.00 | 1,235.00 | 26.3K |
| 13:20 | 1,235.00 | 1,235.00 | 1,232.00 | 1,234.00 | 4.6K |
| 13:25 | 1,234.00 | 1,235.00 | 1,233.00 | 1,234.00 | 5.1K |
| 13:30 | 1,233.00 | 1,233.00 | 1,230.00 | 1,232.00 | 7.0K |
| 13:35 | 1,232.00 | 1,232.00 | 1,228.00 | 1,228.00 | 13.9K |
| 13:40 | 1,228.00 | 1,228.00 | 1,223.00 | 1,223.00 | 49.3K |
| 13:45 | 1,223.00 | 1,228.00 | 1,221.00 | 1,225.00 | 15.3K |
| 13:50 | 1,225.00 | 1,225.00 | 1,220.00 | 1,222.00 | 26.0K |
| 13:55 | 1,222.00 | 1,225.00 | 1,219.00 | 1,224.00 | 24.5K |
| 14:00 | 1,225.00 | 1,232.00 | 1,225.00 | 1,232.00 | 16.3K |
| 14:05 | 1,232.00 | 1,232.00 | 1,227.00 | 1,230.00 | 7.2K |
| 14:10 | 1,230.00 | 1,230.00 | 1,227.00 | 1,228.00 | 15.7K |
| 14:15 | 1,228.00 | 1,228.00 | 1,221.00 | 1,225.00 | 27.9K |
| 14:20 | 1,221.00 | 1,223.00 | 1,218.00 | 1,221.00 | 22.8K |
| 14:25 | 1,221.00 | 1,225.00 | 1,220.00 | 1,222.00 | 24.2K |
| 14:30 | 1,222.00 | 1,222.00 | 1,220.00 | 1,222.00 | 15.8K |
| 14:35 | 1,222.00 | 1,223.00 | 1,221.00 | 1,221.00 | 13.5K |
| 14:40 | 1,221.00 | 1,221.00 | 1,215.00 | 1,217.00 | 58.3K |
| 14:45 | 1,217.00 | 1,217.00 | 1,213.00 | 1,217.00 | 42.0K |
| 14:50 | 1,216.00 | 1,217.00 | 1,210.00 | 1,210.00 | 56.4K |
| 14:55 | 1,212.00 | 1,214.00 | 1,210.00 | 1,211.00 | 33.4K |
| 15:00 | 1,210.00 | 1,214.00 | 1,208.00 | 1,211.00 | 19.2K |
| 15:05 | 1,211.00 | 1,214.00 | 1,209.00 | 1,209.00 | 104.1K |
| 15:10 | 1,210.00 | 1,210.00 | 1,206.00 | 1,210.00 | 39.4K |
| 15:15 | 1,209.00 | 1,215.00 | 1,207.00 | 1,213.00 | 40.7K |
| 15:25 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 54.0K |