973.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,546.00 | 1,569.00 | 1,510.00 | 1,516.00 | 720.7K |
| 09:05 | 1,516.00 | 1,521.00 | 1,468.00 | 1,470.00 | 793.4K |
| 09:10 | 1,471.00 | 1,498.00 | 1,471.00 | 1,495.00 | 727.7K |
| 09:15 | 1,497.00 | 1,508.00 | 1,475.00 | 1,480.00 | 463.3K |
| 09:20 | 1,480.00 | 1,490.00 | 1,466.00 | 1,487.00 | 265.8K |
| 09:25 | 1,486.00 | 1,494.00 | 1,479.00 | 1,485.00 | 186.8K |
| 09:30 | 1,484.00 | 1,489.00 | 1,469.00 | 1,475.00 | 187.4K |
| 09:35 | 1,470.00 | 1,487.00 | 1,469.00 | 1,486.00 | 178.2K |
| 09:40 | 1,486.00 | 1,489.00 | 1,478.00 | 1,479.00 | 369.3K |
| 09:45 | 1,479.00 | 1,497.00 | 1,479.00 | 1,490.00 | 223.0K |
| 09:50 | 1,489.00 | 1,493.00 | 1,478.00 | 1,483.00 | 216.8K |
| 09:55 | 1,482.00 | 1,502.00 | 1,469.00 | 1,499.00 | 310.9K |
| 10:00 | 1,498.00 | 1,510.00 | 1,483.00 | 1,483.00 | 174.4K |
| 10:05 | 1,485.00 | 1,492.00 | 1,479.00 | 1,480.00 | 94.6K |
| 10:10 | 1,479.00 | 1,495.00 | 1,479.00 | 1,490.00 | 89.5K |
| 10:15 | 1,490.00 | 1,507.00 | 1,490.00 | 1,500.00 | 184.0K |
| 10:20 | 1,500.00 | 1,551.00 | 1,499.00 | 1,550.00 | 788.0K |
| 10:25 | 1,550.00 | 1,569.00 | 1,511.00 | 1,527.00 | 1,056.9K |
| 10:30 | 1,527.00 | 1,545.00 | 1,525.00 | 1,539.00 | 211.1K |
| 10:35 | 1,538.00 | 1,539.00 | 1,515.00 | 1,523.00 | 189.4K |
| 10:40 | 1,521.00 | 1,533.00 | 1,516.00 | 1,522.00 | 153.5K |
| 10:45 | 1,522.00 | 1,531.00 | 1,515.00 | 1,531.00 | 60.9K |
| 10:50 | 1,530.00 | 1,537.00 | 1,522.00 | 1,528.00 | 115.1K |
| 10:55 | 1,526.00 | 1,530.00 | 1,509.00 | 1,513.00 | 169.8K |
| 11:00 | 1,516.00 | 1,522.00 | 1,507.00 | 1,507.00 | 103.7K |
| 11:05 | 1,509.00 | 1,519.00 | 1,506.00 | 1,516.00 | 48.1K |
| 11:10 | 1,517.00 | 1,527.00 | 1,514.00 | 1,527.00 | 114.9K |
| 11:15 | 1,528.00 | 1,532.00 | 1,522.00 | 1,526.00 | 53.3K |
| 11:20 | 1,525.00 | 1,534.00 | 1,525.00 | 1,531.00 | 35.8K |
| 11:25 | 1,531.00 | 1,532.00 | 1,526.00 | 1,529.00 | 35.3K |
| 11:30 | 1,532.00 | 1,538.00 | 1,531.00 | 1,531.00 | 108.3K |
| 11:35 | 1,533.00 | 1,537.00 | 1,527.00 | 1,527.00 | 52.1K |
| 11:40 | 1,526.00 | 1,530.00 | 1,520.00 | 1,520.00 | 65.4K |
| 11:45 | 1,524.00 | 1,526.00 | 1,520.00 | 1,526.00 | 22.8K |
| 11:50 | 1,526.00 | 1,536.00 | 1,521.00 | 1,535.00 | 46.5K |
| 11:55 | 1,535.00 | 1,540.00 | 1,535.00 | 1,540.00 | 47.3K |
| 12:00 | 1,540.00 | 1,565.00 | 1,540.00 | 1,555.00 | 216.5K |
| 12:05 | 1,555.00 | 1,557.00 | 1,548.00 | 1,555.00 | 95.1K |
| 12:10 | 1,554.00 | 1,573.00 | 1,554.00 | 1,569.00 | 167.2K |
| 12:15 | 1,568.00 | 1,579.00 | 1,558.00 | 1,570.00 | 102.8K |
| 12:20 | 1,571.00 | 1,571.00 | 1,561.00 | 1,566.00 | 80.4K |
| 12:25 | 1,566.00 | 1,580.00 | 1,563.00 | 1,576.00 | 99.4K |
| 12:30 | 1,571.00 | 1,576.00 | 1,564.00 | 1,564.00 | 116.3K |
| 12:35 | 1,564.00 | 1,570.00 | 1,558.00 | 1,567.00 | 98.3K |
| 12:40 | 1,567.00 | 1,579.00 | 1,567.00 | 1,579.00 | 68.2K |
| 12:45 | 1,579.00 | 1,579.00 | 1,570.00 | 1,574.00 | 44.1K |
| 12:50 | 1,568.00 | 1,582.00 | 1,568.00 | 1,577.00 | 76.3K |
| 12:55 | 1,575.00 | 1,578.00 | 1,567.00 | 1,567.00 | 61.4K |
| 13:00 | 1,570.00 | 1,571.00 | 1,562.00 | 1,562.00 | 52.6K |
| 13:05 | 1,562.00 | 1,565.00 | 1,557.00 | 1,559.00 | 54.7K |
| 13:10 | 1,559.00 | 1,566.00 | 1,557.00 | 1,561.00 | 26.2K |
| 13:15 | 1,561.00 | 1,572.00 | 1,561.00 | 1,563.00 | 37.0K |
| 13:20 | 1,564.00 | 1,569.00 | 1,560.00 | 1,560.00 | 48.3K |
| 13:25 | 1,561.00 | 1,567.00 | 1,561.00 | 1,566.00 | 27.5K |
| 13:30 | 1,567.00 | 1,567.00 | 1,557.00 | 1,564.00 | 47.4K |
| 13:35 | 1,564.00 | 1,569.00 | 1,561.00 | 1,568.00 | 54.0K |
| 13:40 | 1,568.00 | 1,568.00 | 1,561.00 | 1,561.00 | 20.1K |
| 13:45 | 1,561.00 | 1,563.00 | 1,557.00 | 1,557.00 | 104.1K |
| 13:50 | 1,557.00 | 1,562.00 | 1,557.00 | 1,558.00 | 28.3K |
| 13:55 | 1,557.00 | 1,558.00 | 1,548.00 | 1,548.00 | 125.7K |
| 14:00 | 1,550.00 | 1,552.00 | 1,535.00 | 1,535.00 | 114.1K |
| 14:05 | 1,535.00 | 1,543.00 | 1,533.00 | 1,541.00 | 62.7K |
| 14:10 | 1,541.00 | 1,544.00 | 1,536.00 | 1,536.00 | 41.3K |
| 14:15 | 1,536.00 | 1,547.00 | 1,536.00 | 1,545.00 | 13.7K |
| 14:20 | 1,545.00 | 1,549.00 | 1,545.00 | 1,547.00 | 16.9K |
| 14:25 | 1,547.00 | 1,552.00 | 1,547.00 | 1,548.00 | 31.1K |
| 14:30 | 1,551.00 | 1,558.00 | 1,549.00 | 1,557.00 | 43.4K |
| 14:35 | 1,557.00 | 1,562.00 | 1,555.00 | 1,562.00 | 34.1K |
| 14:40 | 1,561.00 | 1,566.00 | 1,560.00 | 1,565.00 | 82.1K |
| 14:45 | 1,565.00 | 1,565.00 | 1,553.00 | 1,553.00 | 69.6K |
| 14:50 | 1,553.00 | 1,555.00 | 1,545.00 | 1,549.00 | 56.5K |
| 14:55 | 1,549.00 | 1,551.00 | 1,547.00 | 1,551.00 | 41.1K |
| 15:00 | 1,551.00 | 1,560.00 | 1,549.00 | 1,560.00 | 38.4K |
| 15:05 | 1,560.00 | 1,565.00 | 1,559.00 | 1,560.00 | 106.4K |
| 15:10 | 1,560.00 | 1,566.00 | 1,557.00 | 1,558.00 | 85.4K |
| 15:15 | 1,559.00 | 1,564.00 | 1,556.00 | 1,558.00 | 150.5K |
| 15:25 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 160.8K |