973.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,746.00 | 1,746.00 | 1,652.00 | 1,669.00 | 669.2K |
| 09:05 | 1,669.00 | 1,674.00 | 1,631.00 | 1,634.00 | 417.9K |
| 09:10 | 1,638.00 | 1,686.00 | 1,633.00 | 1,674.00 | 265.6K |
| 09:15 | 1,679.00 | 1,709.00 | 1,667.00 | 1,673.00 | 278.5K |
| 09:20 | 1,675.00 | 1,675.00 | 1,632.00 | 1,635.00 | 239.9K |
| 09:25 | 1,634.00 | 1,673.00 | 1,628.00 | 1,649.00 | 182.0K |
| 09:30 | 1,644.00 | 1,650.00 | 1,613.00 | 1,636.00 | 255.8K |
| 09:35 | 1,629.00 | 1,639.00 | 1,627.00 | 1,631.00 | 58.7K |
| 09:40 | 1,631.00 | 1,638.00 | 1,627.00 | 1,633.00 | 71.7K |
| 09:45 | 1,627.00 | 1,647.00 | 1,627.00 | 1,641.00 | 107.3K |
| 09:50 | 1,641.00 | 1,646.00 | 1,631.00 | 1,638.00 | 78.8K |
| 09:55 | 1,630.00 | 1,638.00 | 1,625.00 | 1,635.00 | 67.7K |
| 10:00 | 1,635.00 | 1,639.00 | 1,628.00 | 1,629.00 | 30.1K |
| 10:05 | 1,628.00 | 1,636.00 | 1,619.00 | 1,619.00 | 101.4K |
| 10:10 | 1,620.00 | 1,628.00 | 1,616.00 | 1,618.00 | 51.8K |
| 10:15 | 1,625.00 | 1,639.00 | 1,621.00 | 1,639.00 | 52.0K |
| 10:20 | 1,639.00 | 1,640.00 | 1,632.00 | 1,636.00 | 43.8K |
| 10:25 | 1,636.00 | 1,653.00 | 1,635.00 | 1,644.00 | 65.0K |
| 10:30 | 1,648.00 | 1,653.00 | 1,639.00 | 1,640.00 | 49.0K |
| 10:35 | 1,646.00 | 1,649.00 | 1,644.00 | 1,645.00 | 11.2K |
| 10:40 | 1,645.00 | 1,648.00 | 1,632.00 | 1,632.00 | 33.0K |
| 10:45 | 1,629.00 | 1,640.00 | 1,629.00 | 1,639.00 | 37.0K |
| 10:50 | 1,639.00 | 1,639.00 | 1,633.00 | 1,635.00 | 26.0K |
| 10:55 | 1,639.00 | 1,665.00 | 1,637.00 | 1,656.00 | 41.2K |
| 11:00 | 1,655.00 | 1,665.00 | 1,654.00 | 1,665.00 | 49.0K |
| 11:05 | 1,667.00 | 1,680.00 | 1,666.00 | 1,676.00 | 46.2K |
| 11:10 | 1,677.00 | 1,677.00 | 1,670.00 | 1,674.00 | 33.0K |
| 11:15 | 1,673.00 | 1,673.00 | 1,656.00 | 1,656.00 | 50.6K |
| 11:20 | 1,656.00 | 1,666.00 | 1,655.00 | 1,663.00 | 31.3K |
| 11:25 | 1,662.00 | 1,677.00 | 1,658.00 | 1,676.00 | 54.0K |
| 11:30 | 1,666.00 | 1,675.00 | 1,656.00 | 1,658.00 | 47.7K |
| 11:35 | 1,658.00 | 1,671.00 | 1,656.00 | 1,665.00 | 25.6K |
| 11:40 | 1,665.00 | 1,678.00 | 1,665.00 | 1,674.00 | 21.5K |
| 11:45 | 1,677.00 | 1,680.00 | 1,666.00 | 1,666.00 | 48.6K |
| 11:50 | 1,668.00 | 1,674.00 | 1,664.00 | 1,670.00 | 20.7K |
| 11:55 | 1,670.00 | 1,678.00 | 1,668.00 | 1,677.00 | 16.8K |
| 12:00 | 1,677.00 | 1,681.00 | 1,671.00 | 1,681.00 | 34.4K |
| 12:05 | 1,681.00 | 1,682.00 | 1,675.00 | 1,682.00 | 20.3K |
| 12:10 | 1,682.00 | 1,682.00 | 1,660.00 | 1,660.00 | 41.5K |
| 12:15 | 1,658.00 | 1,664.00 | 1,657.00 | 1,663.00 | 16.3K |
| 12:20 | 1,662.00 | 1,664.00 | 1,650.00 | 1,655.00 | 60.1K |
| 12:25 | 1,656.00 | 1,667.00 | 1,655.00 | 1,667.00 | 13.6K |
| 12:30 | 1,667.00 | 1,667.00 | 1,653.00 | 1,658.00 | 52.3K |
| 12:35 | 1,658.00 | 1,668.00 | 1,658.00 | 1,668.00 | 12.0K |
| 12:40 | 1,668.00 | 1,668.00 | 1,661.00 | 1,661.00 | 4.0K |
| 12:45 | 1,662.00 | 1,668.00 | 1,662.00 | 1,666.00 | 26.4K |
| 12:50 | 1,667.00 | 1,678.00 | 1,663.00 | 1,670.00 | 25.0K |
| 12:55 | 1,670.00 | 1,681.00 | 1,670.00 | 1,675.00 | 25.9K |
| 13:00 | 1,675.00 | 1,681.00 | 1,673.00 | 1,673.00 | 33.9K |
| 13:05 | 1,673.00 | 1,677.00 | 1,672.00 | 1,677.00 | 37.5K |
| 13:10 | 1,675.00 | 1,679.00 | 1,674.00 | 1,676.00 | 18.5K |
| 13:15 | 1,676.00 | 1,676.00 | 1,669.00 | 1,671.00 | 50.2K |
| 13:20 | 1,678.00 | 1,678.00 | 1,670.00 | 1,675.00 | 9.2K |
| 13:25 | 1,675.00 | 1,679.00 | 1,674.00 | 1,674.00 | 17.2K |
| 13:30 | 1,674.00 | 1,677.00 | 1,671.00 | 1,672.00 | 15.3K |
| 13:35 | 1,674.00 | 1,674.00 | 1,669.00 | 1,670.00 | 18.8K |
| 13:40 | 1,669.00 | 1,669.00 | 1,665.00 | 1,668.00 | 26.2K |
| 13:45 | 1,665.00 | 1,671.00 | 1,665.00 | 1,671.00 | 14.6K |
| 13:50 | 1,672.00 | 1,680.00 | 1,670.00 | 1,676.00 | 23.3K |
| 13:55 | 1,677.00 | 1,678.00 | 1,676.00 | 1,677.00 | 9.9K |
| 14:00 | 1,677.00 | 1,685.00 | 1,675.00 | 1,678.00 | 58.6K |
| 14:05 | 1,677.00 | 1,685.00 | 1,677.00 | 1,680.00 | 25.1K |
| 14:10 | 1,679.00 | 1,686.00 | 1,679.00 | 1,685.00 | 37.5K |
| 14:15 | 1,685.00 | 1,688.00 | 1,674.00 | 1,683.00 | 49.0K |
| 14:20 | 1,682.00 | 1,682.00 | 1,666.00 | 1,666.00 | 43.9K |
| 14:25 | 1,665.00 | 1,674.00 | 1,665.00 | 1,668.00 | 27.3K |
| 14:30 | 1,668.00 | 1,678.00 | 1,666.00 | 1,675.00 | 22.5K |
| 14:35 | 1,675.00 | 1,675.00 | 1,665.00 | 1,672.00 | 25.7K |
| 14:40 | 1,670.00 | 1,671.00 | 1,661.00 | 1,661.00 | 38.8K |
| 14:45 | 1,661.00 | 1,663.00 | 1,659.00 | 1,662.00 | 42.9K |
| 14:50 | 1,662.00 | 1,662.00 | 1,658.00 | 1,662.00 | 31.5K |
| 14:55 | 1,660.00 | 1,662.00 | 1,656.00 | 1,657.00 | 31.9K |
| 15:00 | 1,657.00 | 1,658.00 | 1,650.00 | 1,653.00 | 80.6K |
| 15:05 | 1,653.00 | 1,657.00 | 1,637.00 | 1,646.00 | 98.0K |
| 15:10 | 1,642.00 | 1,642.00 | 1,633.00 | 1,637.00 | 106.4K |
| 15:15 | 1,635.00 | 1,656.00 | 1,635.00 | 1,654.00 | 107.8K |
| 15:25 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 101.1K |