973.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,337.00 | 1,355.00 | 1,307.00 | 1,355.00 | 128.0K |
| 09:05 | 1,348.00 | 1,389.00 | 1,348.00 | 1,383.00 | 276.0K |
| 09:10 | 1,387.00 | 1,395.00 | 1,372.00 | 1,386.00 | 309.4K |
| 09:15 | 1,390.00 | 1,430.00 | 1,388.00 | 1,419.00 | 563.0K |
| 09:20 | 1,419.00 | 1,470.00 | 1,417.00 | 1,470.00 | 774.0K |
| 09:25 | 1,470.00 | 1,499.00 | 1,450.00 | 1,481.00 | 1,091.4K |
| 09:30 | 1,489.00 | 1,492.00 | 1,455.00 | 1,456.00 | 329.7K |
| 09:35 | 1,458.00 | 1,468.00 | 1,417.00 | 1,420.00 | 497.7K |
| 09:40 | 1,426.00 | 1,448.00 | 1,420.00 | 1,438.00 | 239.3K |
| 09:45 | 1,433.00 | 1,439.00 | 1,420.00 | 1,420.00 | 241.0K |
| 09:50 | 1,418.00 | 1,420.00 | 1,389.00 | 1,409.00 | 309.8K |
| 09:55 | 1,404.00 | 1,425.00 | 1,399.00 | 1,422.00 | 101.1K |
| 10:00 | 1,422.00 | 1,429.00 | 1,401.00 | 1,402.00 | 209.4K |
| 10:05 | 1,402.00 | 1,414.00 | 1,401.00 | 1,412.00 | 57.8K |
| 10:10 | 1,412.00 | 1,414.00 | 1,403.00 | 1,405.00 | 64.3K |
| 10:15 | 1,406.00 | 1,411.00 | 1,388.00 | 1,391.00 | 126.4K |
| 10:20 | 1,391.00 | 1,409.00 | 1,388.00 | 1,388.00 | 91.7K |
| 10:25 | 1,385.00 | 1,402.00 | 1,385.00 | 1,393.00 | 53.8K |
| 10:30 | 1,392.00 | 1,397.00 | 1,387.00 | 1,393.00 | 20.4K |
| 10:35 | 1,392.00 | 1,397.00 | 1,392.00 | 1,393.00 | 21.1K |
| 10:40 | 1,393.00 | 1,400.00 | 1,393.00 | 1,394.00 | 45.9K |
| 10:45 | 1,394.00 | 1,398.00 | 1,387.00 | 1,387.00 | 34.6K |
| 10:50 | 1,387.00 | 1,390.00 | 1,383.00 | 1,390.00 | 52.4K |
| 10:55 | 1,390.00 | 1,397.00 | 1,387.00 | 1,396.00 | 75.1K |
| 11:00 | 1,396.00 | 1,397.00 | 1,388.00 | 1,395.00 | 36.7K |
| 11:05 | 1,397.00 | 1,400.00 | 1,395.00 | 1,400.00 | 22.6K |
| 11:10 | 1,399.00 | 1,420.00 | 1,392.00 | 1,414.00 | 83.6K |
| 11:15 | 1,413.00 | 1,437.00 | 1,413.00 | 1,431.00 | 207.8K |
| 11:20 | 1,428.00 | 1,428.00 | 1,414.00 | 1,418.00 | 28.7K |
| 11:25 | 1,413.00 | 1,425.00 | 1,410.00 | 1,413.00 | 23.2K |
| 11:30 | 1,414.00 | 1,419.00 | 1,412.00 | 1,412.00 | 15.1K |
| 11:35 | 1,416.00 | 1,416.00 | 1,402.00 | 1,406.00 | 30.1K |
| 11:40 | 1,409.00 | 1,415.00 | 1,400.00 | 1,414.00 | 33.5K |
| 11:45 | 1,411.00 | 1,429.00 | 1,407.00 | 1,412.00 | 67.8K |
| 11:50 | 1,414.00 | 1,424.00 | 1,406.00 | 1,417.00 | 57.0K |
| 11:55 | 1,414.00 | 1,417.00 | 1,395.00 | 1,401.00 | 63.8K |
| 12:00 | 1,400.00 | 1,406.00 | 1,397.00 | 1,405.00 | 30.8K |
| 12:05 | 1,405.00 | 1,410.00 | 1,398.00 | 1,399.00 | 12.7K |
| 12:10 | 1,399.00 | 1,404.00 | 1,392.00 | 1,394.00 | 21.9K |
| 12:15 | 1,394.00 | 1,400.00 | 1,392.00 | 1,395.00 | 11.6K |
| 12:20 | 1,393.00 | 1,397.00 | 1,388.00 | 1,391.00 | 36.4K |
| 12:25 | 1,390.00 | 1,391.00 | 1,384.00 | 1,385.00 | 46.3K |
| 12:30 | 1,384.00 | 1,397.00 | 1,384.00 | 1,394.00 | 25.8K |
| 12:35 | 1,391.00 | 1,391.00 | 1,387.00 | 1,387.00 | 14.7K |
| 12:40 | 1,388.00 | 1,388.00 | 1,382.00 | 1,383.00 | 17.5K |
| 12:45 | 1,388.00 | 1,397.00 | 1,384.00 | 1,389.00 | 44.9K |
| 12:50 | 1,389.00 | 1,394.00 | 1,387.00 | 1,394.00 | 8.1K |
| 12:55 | 1,395.00 | 1,400.00 | 1,391.00 | 1,392.00 | 14.1K |
| 13:00 | 1,392.00 | 1,398.00 | 1,392.00 | 1,396.00 | 4.3K |
| 13:05 | 1,397.00 | 1,400.00 | 1,396.00 | 1,400.00 | 10.4K |
| 13:10 | 1,399.00 | 1,402.00 | 1,398.00 | 1,399.00 | 10.0K |
| 13:15 | 1,400.00 | 1,404.00 | 1,397.00 | 1,397.00 | 47.5K |
| 13:20 | 1,397.00 | 1,401.00 | 1,389.00 | 1,398.00 | 80.9K |
| 13:25 | 1,398.00 | 1,398.00 | 1,389.00 | 1,390.00 | 11.5K |
| 13:30 | 1,390.00 | 1,397.00 | 1,383.00 | 1,385.00 | 27.4K |
| 13:35 | 1,385.00 | 1,389.00 | 1,374.00 | 1,374.00 | 66.5K |
| 13:40 | 1,376.00 | 1,377.00 | 1,368.00 | 1,372.00 | 29.3K |
| 13:45 | 1,370.00 | 1,378.00 | 1,370.00 | 1,374.00 | 23.0K |
| 13:50 | 1,374.00 | 1,382.00 | 1,370.00 | 1,380.00 | 8.0K |
| 13:55 | 1,378.00 | 1,382.00 | 1,371.00 | 1,381.00 | 23.9K |
| 14:00 | 1,377.00 | 1,382.00 | 1,375.00 | 1,381.00 | 6.7K |
| 14:05 | 1,381.00 | 1,382.00 | 1,376.00 | 1,379.00 | 12.4K |
| 14:10 | 1,380.00 | 1,381.00 | 1,375.00 | 1,379.00 | 6.2K |
| 14:15 | 1,379.00 | 1,382.00 | 1,373.00 | 1,373.00 | 95.2K |
| 14:20 | 1,373.00 | 1,378.00 | 1,371.00 | 1,372.00 | 17.0K |
| 14:25 | 1,371.00 | 1,380.00 | 1,371.00 | 1,376.00 | 15.8K |
| 14:30 | 1,377.00 | 1,377.00 | 1,374.00 | 1,375.00 | 8.7K |
| 14:35 | 1,375.00 | 1,378.00 | 1,372.00 | 1,378.00 | 50.3K |
| 14:40 | 1,377.00 | 1,386.00 | 1,376.00 | 1,385.00 | 26.9K |
| 14:45 | 1,384.00 | 1,386.00 | 1,379.00 | 1,384.00 | 28.3K |
| 14:50 | 1,384.00 | 1,387.00 | 1,381.00 | 1,385.00 | 26.7K |
| 14:55 | 1,385.00 | 1,385.00 | 1,381.00 | 1,383.00 | 11.6K |
| 15:00 | 1,383.00 | 1,395.00 | 1,383.00 | 1,388.00 | 25.7K |
| 15:05 | 1,388.00 | 1,389.00 | 1,374.00 | 1,377.00 | 48.6K |
| 15:10 | 1,377.00 | 1,385.00 | 1,377.00 | 1,377.00 | 28.2K |
| 15:15 | 1,377.00 | 1,387.00 | 1,375.00 | 1,380.00 | 45.6K |
| 15:25 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 55.3K |