973.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 901.00 | 981.00 | 901.00 | 981.00 | 52.5K |
| 09:05 | 972.00 | 1,066.00 | 959.00 | 1,059.00 | 508.7K |
| 09:10 | 1,058.00 | 1,147.00 | 1,054.00 | 1,071.00 | 891.1K |
| 09:15 | 1,064.00 | 1,070.00 | 1,018.00 | 1,050.00 | 449.9K |
| 09:20 | 1,054.00 | 1,054.00 | 1,018.00 | 1,022.00 | 149.4K |
| 09:25 | 1,022.00 | 1,022.00 | 961.00 | 989.00 | 241.4K |
| 09:30 | 994.00 | 1,004.00 | 985.00 | 985.00 | 137.1K |
| 09:35 | 983.00 | 984.00 | 971.00 | 982.00 | 90.9K |
| 09:40 | 982.00 | 998.00 | 975.00 | 998.00 | 27.9K |
| 09:45 | 994.00 | 1,015.00 | 988.00 | 1,006.00 | 130.6K |
| 09:50 | 1,002.00 | 1,017.00 | 998.00 | 1,017.00 | 56.6K |
| 09:55 | 1,021.00 | 1,026.00 | 1,008.00 | 1,017.00 | 103.6K |
| 10:00 | 1,017.00 | 1,017.00 | 1,000.00 | 1,000.00 | 46.8K |
| 10:05 | 999.00 | 1,004.00 | 983.00 | 988.00 | 29.6K |
| 10:10 | 988.00 | 1,015.00 | 988.00 | 1,010.00 | 24.1K |
| 10:15 | 1,009.00 | 1,009.00 | 993.00 | 995.00 | 25.9K |
| 10:20 | 999.00 | 1,010.00 | 994.00 | 1,008.00 | 27.7K |
| 10:25 | 1,007.00 | 1,013.00 | 1,001.00 | 1,007.00 | 40.2K |
| 10:30 | 1,004.00 | 1,039.00 | 1,004.00 | 1,039.00 | 71.3K |
| 10:35 | 1,034.00 | 1,035.00 | 1,012.00 | 1,012.00 | 73.7K |
| 10:40 | 1,010.00 | 1,015.00 | 1,000.00 | 1,007.00 | 38.6K |
| 10:45 | 1,007.00 | 1,009.00 | 999.00 | 999.00 | 18.5K |
| 10:50 | 999.00 | 1,013.00 | 995.00 | 1,011.00 | 60.1K |
| 10:55 | 1,009.00 | 1,030.00 | 1,000.00 | 1,000.00 | 79.7K |
| 11:00 | 1,000.00 | 1,010.00 | 1,000.00 | 1,002.00 | 23.8K |
| 11:05 | 1,002.00 | 1,009.00 | 1,002.00 | 1,007.00 | 6.4K |
| 11:10 | 1,004.00 | 1,015.00 | 1,002.00 | 1,015.00 | 32.7K |
| 11:15 | 1,008.00 | 1,021.00 | 1,008.00 | 1,019.00 | 51.1K |
| 11:20 | 1,015.00 | 1,019.00 | 1,008.00 | 1,015.00 | 26.9K |
| 11:25 | 1,015.00 | 1,015.00 | 1,005.00 | 1,007.00 | 21.8K |
| 11:30 | 1,000.00 | 1,009.00 | 1,000.00 | 1,009.00 | 16.2K |
| 11:35 | 1,005.00 | 1,008.00 | 1,001.00 | 1,004.00 | 16.7K |
| 11:40 | 1,004.00 | 1,005.00 | 996.00 | 996.00 | 33.5K |
| 11:45 | 995.00 | 1,023.00 | 995.00 | 1,014.00 | 49.5K |
| 11:50 | 1,015.00 | 1,015.00 | 1,005.00 | 1,009.00 | 35.5K |
| 11:55 | 1,010.00 | 1,013.00 | 1,007.00 | 1,007.00 | 31.3K |
| 12:00 | 1,007.00 | 1,007.00 | 1,002.00 | 1,002.00 | 11.0K |
| 12:05 | 1,002.00 | 1,002.00 | 1,000.00 | 1,000.00 | 12.6K |
| 12:10 | 1,000.00 | 1,004.00 | 999.00 | 999.00 | 5.9K |
| 12:15 | 999.00 | 1,009.00 | 999.00 | 1,007.00 | 10.1K |
| 12:20 | 1,007.00 | 1,007.00 | 1,000.00 | 1,002.00 | 5.7K |
| 12:25 | 1,002.00 | 1,004.00 | 1,001.00 | 1,001.00 | 1.2K |
| 12:30 | 1,003.00 | 1,003.00 | 1,000.00 | 1,000.00 | 4.3K |
| 12:35 | 1,002.00 | 1,009.00 | 1,000.00 | 1,009.00 | 10.4K |
| 12:40 | 1,009.00 | 1,009.00 | 1,003.00 | 1,009.00 | 1.5K |
| 12:45 | 1,008.00 | 1,008.00 | 1,003.00 | 1,007.00 | 2.5K |
| 12:50 | 1,005.00 | 1,008.00 | 1,004.00 | 1,008.00 | 9.8K |
| 12:55 | 1,008.00 | 1,008.00 | 1,002.00 | 1,002.00 | 9.7K |
| 13:00 | 1,002.00 | 1,002.00 | 1,001.00 | 1,002.00 | 2.3K |
| 13:05 | 1,002.00 | 1,002.00 | 999.00 | 1,000.00 | 8.0K |
| 13:10 | 1,000.00 | 1,001.00 | 997.00 | 997.00 | 14.9K |
| 13:15 | 998.00 | 1,013.00 | 998.00 | 1,012.00 | 41.5K |
| 13:20 | 1,011.00 | 1,013.00 | 998.00 | 1,004.00 | 21.9K |
| 13:25 | 1,003.00 | 1,003.00 | 996.00 | 996.00 | 33.6K |
| 13:30 | 996.00 | 1,017.00 | 996.00 | 1,017.00 | 10.7K |
| 13:35 | 1,012.00 | 1,020.00 | 1,004.00 | 1,016.00 | 74.3K |
| 13:40 | 1,018.00 | 1,035.00 | 1,012.00 | 1,015.00 | 73.0K |
| 13:45 | 1,014.00 | 1,021.00 | 1,001.00 | 1,001.00 | 36.5K |
| 13:50 | 1,001.00 | 1,026.00 | 1,001.00 | 1,020.00 | 25.1K |
| 13:55 | 1,020.00 | 1,031.00 | 1,000.00 | 1,008.00 | 97.0K |
| 14:00 | 1,006.00 | 1,008.00 | 1,000.00 | 1,002.00 | 26.3K |
| 14:05 | 1,002.00 | 1,007.00 | 1,001.00 | 1,001.00 | 5.2K |
| 14:10 | 1,001.00 | 1,005.00 | 1,000.00 | 1,005.00 | 5.3K |
| 14:15 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 5.8K |
| 14:20 | 1,003.00 | 1,003.00 | 1,000.00 | 1,001.00 | 5.1K |
| 14:25 | 1,001.00 | 1,003.00 | 1,000.00 | 1,000.00 | 12.6K |
| 14:30 | 1,003.00 | 1,005.00 | 1,002.00 | 1,005.00 | 8.2K |
| 14:35 | 1,005.00 | 1,006.00 | 1,000.00 | 1,006.00 | 7.7K |
| 14:40 | 1,004.00 | 1,005.00 | 999.00 | 1,000.00 | 24.1K |
| 14:45 | 1,000.00 | 1,000.00 | 997.00 | 999.00 | 11.0K |
| 14:50 | 999.00 | 1,000.00 | 996.00 | 1,000.00 | 19.4K |
| 14:55 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 51.3K |
| 15:00 | 995.00 | 995.00 | 985.00 | 989.00 | 20.2K |
| 15:05 | 989.00 | 989.00 | 984.00 | 984.00 | 10.7K |
| 15:10 | 984.00 | 998.00 | 971.00 | 988.00 | 42.0K |
| 15:15 | 982.00 | 988.00 | 966.00 | 969.00 | 55.6K |
| 15:25 | 979.00 | 979.00 | 979.00 | 979.00 | 21.2K |