3,775.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,030.00 | 11,520.00 | 10,030.00 | 11,180.00 | 1,187.2K |
| 09:05 | 11,060.00 | 11,740.00 | 11,060.00 | 11,560.00 | 818.5K |
| 09:10 | 11,580.00 | 12,350.00 | 11,535.00 | 12,190.00 | 592.3K |
| 09:15 | 12,190.00 | 12,650.00 | 12,190.00 | 12,340.00 | 331.5K |
| 09:20 | 12,350.00 | 12,410.00 | 11,760.00 | 12,070.00 | 414.2K |
| 09:25 | 12,070.00 | 12,100.00 | 11,780.00 | 11,850.00 | 227.2K |
| 09:30 | 11,890.00 | 12,050.00 | 11,860.00 | 12,030.00 | 127.1K |
| 09:35 | 12,000.00 | 12,400.00 | 11,990.00 | 12,280.00 | 241.9K |
| 09:40 | 12,330.00 | 12,330.00 | 12,110.00 | 12,310.00 | 80.4K |
| 09:45 | 12,320.00 | 12,650.00 | 12,300.00 | 12,610.00 | 253.1K |
| 09:50 | 12,610.00 | 12,920.00 | 12,550.00 | 12,850.00 | 431.6K |
| 09:55 | 12,770.00 | 12,840.00 | 12,650.00 | 12,730.00 | 143.9K |
| 10:00 | 12,730.00 | 12,800.00 | 12,520.00 | 12,720.00 | 108.8K |
| 10:05 | 12,720.00 | 12,800.00 | 12,640.00 | 12,760.00 | 60.2K |
| 10:10 | 12,770.00 | 12,900.00 | 12,720.00 | 12,890.00 | 64.1K |
| 10:15 | 12,890.00 | 12,920.00 | 12,830.00 | 12,830.00 | 236.9K |
| 10:20 | 12,850.00 | 12,850.00 | 12,460.00 | 12,470.00 | 160.8K |
| 10:25 | 12,480.00 | 12,680.00 | 12,320.00 | 12,580.00 | 132.3K |
| 10:30 | 12,530.00 | 12,650.00 | 12,490.00 | 12,630.00 | 43.3K |
| 10:35 | 12,630.00 | 12,650.00 | 12,510.00 | 12,570.00 | 36.1K |
| 10:40 | 12,570.00 | 12,570.00 | 12,490.00 | 12,510.00 | 18.2K |
| 10:45 | 12,510.00 | 12,660.00 | 12,470.00 | 12,650.00 | 41.7K |
| 10:50 | 12,680.00 | 12,740.00 | 12,560.00 | 12,590.00 | 41.3K |
| 10:55 | 12,570.00 | 12,570.00 | 12,480.00 | 12,490.00 | 25.1K |
| 11:00 | 12,480.00 | 12,500.00 | 12,190.00 | 12,190.00 | 88.7K |
| 11:05 | 12,230.00 | 12,400.00 | 12,230.00 | 12,300.00 | 42.9K |
| 11:10 | 12,280.00 | 12,560.00 | 12,260.00 | 12,450.00 | 37.8K |
| 11:15 | 12,450.00 | 12,500.00 | 12,400.00 | 12,410.00 | 19.9K |
| 11:20 | 12,470.00 | 12,490.00 | 12,270.00 | 12,330.00 | 23.2K |
| 11:25 | 12,330.00 | 12,420.00 | 12,260.00 | 12,310.00 | 30.6K |
| 11:30 | 12,330.00 | 12,340.00 | 12,220.00 | 12,310.00 | 24.0K |
| 11:35 | 12,310.00 | 12,380.00 | 12,300.00 | 12,330.00 | 18.8K |
| 11:40 | 12,330.00 | 12,360.00 | 12,310.00 | 12,310.00 | 8.1K |
| 11:45 | 12,310.00 | 12,350.00 | 12,300.00 | 12,310.00 | 17.3K |
| 11:50 | 12,320.00 | 12,320.00 | 12,280.00 | 12,290.00 | 10.8K |
| 11:55 | 12,290.00 | 12,400.00 | 12,280.00 | 12,350.00 | 27.6K |
| 12:00 | 12,390.00 | 12,420.00 | 12,330.00 | 12,330.00 | 9.6K |
| 12:05 | 12,330.00 | 12,370.00 | 12,280.00 | 12,330.00 | 14.4K |
| 12:10 | 12,360.00 | 12,640.00 | 12,330.00 | 12,540.00 | 50.4K |
| 12:15 | 12,540.00 | 12,610.00 | 12,360.00 | 12,410.00 | 40.0K |
| 12:20 | 12,410.00 | 12,500.00 | 12,390.00 | 12,420.00 | 18.9K |
| 12:25 | 12,450.00 | 12,580.00 | 12,410.00 | 12,580.00 | 24.9K |
| 12:30 | 12,580.00 | 12,580.00 | 12,520.00 | 12,560.00 | 31.9K |
| 12:35 | 12,550.00 | 12,660.00 | 12,540.00 | 12,550.00 | 37.8K |
| 12:40 | 12,530.00 | 12,590.00 | 12,430.00 | 12,500.00 | 30.5K |
| 12:45 | 12,490.00 | 12,500.00 | 12,390.00 | 12,400.00 | 18.0K |
| 12:50 | 12,410.00 | 12,600.00 | 12,400.00 | 12,520.00 | 11.9K |
| 12:55 | 12,530.00 | 12,580.00 | 12,520.00 | 12,530.00 | 11.1K |
| 13:00 | 12,530.00 | 12,570.00 | 12,490.00 | 12,510.00 | 10.2K |
| 13:05 | 12,510.00 | 12,570.00 | 12,500.00 | 12,560.00 | 7.6K |
| 13:10 | 12,550.00 | 12,600.00 | 12,510.00 | 12,540.00 | 13.5K |
| 13:15 | 12,540.00 | 12,560.00 | 12,520.00 | 12,550.00 | 5.7K |
| 13:20 | 12,560.00 | 12,560.00 | 12,450.00 | 12,490.00 | 17.2K |
| 13:25 | 12,470.00 | 12,560.00 | 12,450.00 | 12,520.00 | 14.4K |
| 13:30 | 12,520.00 | 12,550.00 | 12,490.00 | 12,530.00 | 9.3K |
| 13:35 | 12,520.00 | 12,520.00 | 12,210.00 | 12,210.00 | 81.2K |
| 13:40 | 12,220.00 | 12,360.00 | 11,970.00 | 12,320.00 | 98.8K |
| 13:45 | 12,300.00 | 12,400.00 | 12,240.00 | 12,260.00 | 26.9K |
| 13:50 | 12,260.00 | 12,400.00 | 12,260.00 | 12,330.00 | 17.7K |
| 13:55 | 12,360.00 | 12,370.00 | 12,250.00 | 12,250.00 | 13.4K |
| 14:00 | 12,250.00 | 12,320.00 | 12,240.00 | 12,240.00 | 8.2K |
| 14:05 | 12,240.00 | 12,290.00 | 11,970.00 | 12,030.00 | 56.7K |
| 14:10 | 12,050.00 | 12,190.00 | 12,000.00 | 12,040.00 | 27.3K |
| 14:15 | 12,070.00 | 12,070.00 | 11,750.00 | 11,820.00 | 99.9K |
| 14:20 | 11,830.00 | 11,910.00 | 11,520.00 | 11,880.00 | 172.4K |
| 14:25 | 11,890.00 | 12,340.00 | 11,890.00 | 12,270.00 | 135.4K |
| 14:30 | 12,260.00 | 12,280.00 | 12,060.00 | 12,170.00 | 49.8K |
| 14:35 | 12,170.00 | 12,520.00 | 12,130.00 | 12,440.00 | 67.3K |
| 14:40 | 12,490.00 | 12,590.00 | 12,340.00 | 12,570.00 | 94.7K |
| 14:45 | 12,630.00 | 12,650.00 | 12,430.00 | 12,630.00 | 88.6K |
| 14:50 | 12,630.00 | 12,630.00 | 12,450.00 | 12,500.00 | 61.3K |
| 14:55 | 12,530.00 | 12,690.00 | 12,440.00 | 12,690.00 | 61.9K |
| 15:00 | 12,700.00 | 12,830.00 | 12,620.00 | 12,720.00 | 110.0K |
| 15:05 | 12,720.00 | 12,920.00 | 12,660.00 | 12,900.00 | 207.6K |
| 15:10 | 12,900.00 | 12,920.00 | 12,810.00 | 12,920.00 | 86.4K |
| 15:15 | 12,920.00 | 12,920.00 | 12,880.00 | 12,920.00 | 34.7K |
| 15:25 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 8.5K |