3,775.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 6,650.00 | 6,670.00 | 6,380.00 | 6,610.00 | 150.2K |
| 09:05 | 6,610.00 | 6,820.00 | 6,540.00 | 6,680.00 | 73.0K |
| 09:10 | 6,700.00 | 6,830.00 | 6,680.00 | 6,780.00 | 39.1K |
| 09:15 | 6,810.00 | 6,900.00 | 6,720.00 | 6,810.00 | 27.6K |
| 09:20 | 6,840.00 | 6,940.00 | 6,840.00 | 6,925.00 | 38.0K |
| 09:25 | 6,920.00 | 6,990.00 | 6,880.00 | 6,980.00 | 36.0K |
| 09:30 | 6,990.00 | 7,050.00 | 6,970.00 | 7,030.00 | 24.6K |
| 09:35 | 7,010.00 | 7,110.00 | 7,000.00 | 7,050.00 | 56.9K |
| 09:40 | 7,060.00 | 7,180.00 | 7,030.00 | 7,160.00 | 24.4K |
| 09:45 | 7,190.00 | 7,190.00 | 7,120.00 | 7,190.00 | 44.0K |
| 09:50 | 7,190.00 | 7,370.00 | 7,190.00 | 7,310.00 | 91.2K |
| 09:55 | 7,310.00 | 7,440.00 | 7,240.00 | 7,430.00 | 60.6K |
| 10:00 | 7,435.00 | 7,650.00 | 7,360.00 | 7,360.00 | 131.8K |
| 10:05 | 7,360.00 | 7,420.00 | 7,290.00 | 7,350.00 | 51.7K |
| 10:10 | 7,370.00 | 7,460.00 | 7,310.00 | 7,430.00 | 20.8K |
| 10:15 | 7,430.00 | 7,470.00 | 7,350.00 | 7,470.00 | 33.2K |
| 10:20 | 7,470.00 | 7,490.00 | 7,380.00 | 7,480.00 | 16.9K |
| 10:25 | 7,470.00 | 7,480.00 | 7,380.00 | 7,380.00 | 14.4K |
| 10:30 | 7,380.00 | 7,410.00 | 7,350.00 | 7,400.00 | 15.3K |
| 10:35 | 7,400.00 | 7,410.00 | 7,350.00 | 7,380.00 | 6.9K |
| 10:40 | 7,370.00 | 7,370.00 | 7,340.00 | 7,360.00 | 7.0K |
| 10:45 | 7,350.00 | 7,360.00 | 7,330.00 | 7,330.00 | 4.6K |
| 10:50 | 7,330.00 | 7,520.00 | 7,330.00 | 7,500.00 | 22.7K |
| 10:55 | 7,500.00 | 7,670.00 | 7,500.00 | 7,610.00 | 53.3K |
| 11:00 | 7,590.00 | 7,980.00 | 7,570.00 | 7,960.00 | 157.1K |
| 11:05 | 7,960.00 | 7,960.00 | 7,680.00 | 7,730.00 | 135.6K |
| 11:10 | 7,740.00 | 7,760.00 | 7,640.00 | 7,660.00 | 42.4K |
| 11:15 | 7,660.00 | 7,720.00 | 7,580.00 | 7,600.00 | 35.5K |
| 11:20 | 7,620.00 | 7,650.00 | 7,570.00 | 7,630.00 | 18.9K |
| 11:25 | 7,630.00 | 7,780.00 | 7,610.00 | 7,710.00 | 20.2K |
| 11:30 | 7,700.00 | 7,760.00 | 7,620.00 | 7,640.00 | 15.5K |
| 11:35 | 7,630.00 | 7,750.00 | 7,600.00 | 7,750.00 | 10.3K |
| 11:40 | 7,760.00 | 7,780.00 | 7,650.00 | 7,720.00 | 15.2K |
| 11:45 | 7,720.00 | 7,720.00 | 7,640.00 | 7,660.00 | 8.1K |
| 11:50 | 7,650.00 | 7,670.00 | 7,640.00 | 7,650.00 | 4.1K |
| 11:55 | 7,645.00 | 7,680.00 | 7,640.00 | 7,680.00 | 2.6K |
| 12:00 | 7,640.00 | 7,680.00 | 7,630.00 | 7,680.00 | 5.7K |
| 12:05 | 7,670.00 | 7,760.00 | 7,660.00 | 7,690.00 | 12.4K |
| 12:10 | 7,660.00 | 7,690.00 | 7,590.00 | 7,620.00 | 13.0K |
| 12:15 | 7,590.00 | 7,620.00 | 7,550.00 | 7,560.00 | 12.6K |
| 12:20 | 7,560.00 | 7,570.00 | 7,460.00 | 7,550.00 | 23.1K |
| 12:25 | 7,550.00 | 7,610.00 | 7,530.00 | 7,570.00 | 3.5K |
| 12:30 | 7,570.00 | 7,570.00 | 7,500.00 | 7,510.00 | 6.6K |
| 12:35 | 7,510.00 | 7,530.00 | 7,500.00 | 7,530.00 | 4.3K |
| 12:40 | 7,510.00 | 7,600.00 | 7,510.00 | 7,570.00 | 4.0K |
| 12:45 | 7,600.00 | 7,610.00 | 7,520.00 | 7,600.00 | 4.6K |
| 12:50 | 7,590.00 | 7,620.00 | 7,570.00 | 7,590.00 | 3.2K |
| 12:55 | 7,590.00 | 7,620.00 | 7,550.00 | 7,570.00 | 3.0K |
| 13:00 | 7,560.00 | 7,620.00 | 7,520.00 | 7,620.00 | 2.7K |
| 13:05 | 7,615.00 | 7,615.00 | 7,520.00 | 7,540.00 | 6.2K |
| 13:10 | 7,540.00 | 7,650.00 | 7,540.00 | 7,580.00 | 14.5K |
| 13:15 | 7,610.00 | 7,630.00 | 7,560.00 | 7,570.00 | 3.4K |
| 13:20 | 7,570.00 | 7,630.00 | 7,540.00 | 7,540.00 | 19.9K |
| 13:25 | 7,570.00 | 7,640.00 | 7,570.00 | 7,620.00 | 3.2K |
| 13:30 | 7,590.00 | 7,670.00 | 7,590.00 | 7,630.00 | 4.5K |
| 13:35 | 7,640.00 | 7,680.00 | 7,620.00 | 7,680.00 | 5.9K |
| 13:40 | 7,680.00 | 7,690.00 | 7,640.00 | 7,640.00 | 7.5K |
| 13:45 | 7,640.00 | 7,680.00 | 7,620.00 | 7,670.00 | 8.8K |
| 13:50 | 7,660.00 | 7,670.00 | 7,580.00 | 7,640.00 | 7.1K |
| 13:55 | 7,640.00 | 7,650.00 | 7,620.00 | 7,650.00 | 5.0K |
| 14:00 | 7,650.00 | 7,650.00 | 7,620.00 | 7,620.00 | 2.7K |
| 14:05 | 7,620.00 | 7,680.00 | 7,620.00 | 7,670.00 | 8.0K |
| 14:10 | 7,670.00 | 7,730.00 | 7,670.00 | 7,670.00 | 24.4K |
| 14:15 | 7,660.00 | 7,660.00 | 7,600.00 | 7,600.00 | 7.9K |
| 14:20 | 7,600.00 | 7,600.00 | 7,550.00 | 7,580.00 | 5.4K |
| 14:25 | 7,590.00 | 7,640.00 | 7,540.00 | 7,600.00 | 17.1K |
| 14:30 | 7,600.00 | 7,630.00 | 7,560.00 | 7,560.00 | 5.8K |
| 14:35 | 7,560.00 | 7,610.00 | 7,560.00 | 7,560.00 | 2.1K |
| 14:40 | 7,560.00 | 7,580.00 | 7,510.00 | 7,540.00 | 12.2K |
| 14:45 | 7,520.00 | 7,590.00 | 7,510.00 | 7,540.00 | 4.8K |
| 14:50 | 7,540.00 | 7,590.00 | 7,540.00 | 7,540.00 | 3.2K |
| 14:55 | 7,540.00 | 7,600.00 | 7,510.00 | 7,510.00 | 10.4K |
| 15:00 | 7,510.00 | 7,550.00 | 7,360.00 | 7,460.00 | 26.8K |
| 15:05 | 7,460.00 | 7,500.00 | 7,430.00 | 7,490.00 | 10.2K |
| 15:10 | 7,490.00 | 7,540.00 | 7,410.00 | 7,540.00 | 11.6K |
| 15:15 | 7,530.00 | 7,540.00 | 7,480.00 | 7,530.00 | 7.3K |
| 15:25 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 12.0K |