PVH

PVH
🏛️ ドイツ →
71.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 111.00 111.00 110.00 110.00 0.0M
2023-12-28 111.00 111.00 111.00 111.00 0.0M
2023-12-27 111.00 111.00 111.00 111.00 0.0M
2023-12-22 108.00 110.00 108.00 110.00 0.0M
2023-12-21 109.00 109.00 109.00 109.00 0.0M
2023-12-20 112.00 112.00 111.00 112.00 0.0M
2023-12-19 110.00 110.00 110.00 110.00 0.0M
2023-12-18 108.00 108.00 108.00 108.00 0.0M
2023-12-15 108.00 108.00 106.00 108.00 0.0M
2023-12-14 104.00 108.00 103.00 108.00 0.0M
2023-12-13 103.00 103.00 103.00 103.00 0.0M
2023-12-12 104.00 104.00 102.00 102.00 0.0M
2023-12-11 100.00 102.00 100.00 102.00 0.0M
2023-12-08 98.50 100.00 98.50 99.50 0.0M
2023-12-07 97.00 97.00 97.00 97.00 0.0M
2023-12-06 97.50 97.50 97.50 97.50 0.0M
2023-12-05 96.00 96.00 96.00 96.00 0.0M
2023-12-04 92.50 95.50 92.50 95.50 0.0M
2023-12-01 90.00 91.50 89.50 91.50 0.0M
2023-11-30 84.00 90.00 84.00 90.00 0.0M
2023-11-29 84.00 84.00 84.00 84.00 0.0M
2023-11-27 81.50 81.50 81.50 81.50 0.0M
2023-11-22 80.00 80.00 79.50 79.50 0.0M
2023-11-21 79.00 79.00 79.00 79.00 0.0M
2023-11-20 77.50 77.50 77.50 77.50 0.0M
2023-11-17 76.00 76.00 76.00 76.00 0.0M
2023-11-15 75.50 77.50 75.00 77.00 0.0M
2023-11-14 74.50 74.50 74.50 74.50 0.0M
2023-11-10 71.00 71.00 71.00 71.00 0.0M
2023-11-09 72.00 72.00 72.00 72.00 0.0M
2023-11-08 72.50 72.50 72.50 72.50 0.0M
2023-11-07 71.00 71.50 71.00 71.50 0.0M
2023-11-03 71.00 72.00 71.00 72.00 0.0M
2023-11-02 69.00 69.00 69.00 69.00 0.0M
2023-11-01 70.50 70.50 69.00 69.00 0.0M
2023-10-31 69.00 69.00 69.00 69.00 0.0M
2023-10-30 68.00 68.00 68.00 68.00 0.0M
2023-10-27 68.00 68.00 68.00 68.00 0.0M
2023-10-23 68.00 68.00 68.00 68.00 0.0M
2023-10-20 69.00 69.00 68.50 68.50 0.0M
2023-10-19 70.50 70.50 70.50 70.50 0.0M
2023-10-17 72.50 72.50 72.50 72.50 0.0M
2023-10-16 67.00 67.00 67.00 67.00 0.0M
2023-10-13 67.00 67.00 67.00 67.00 0.0M
2023-10-12 69.50 69.50 69.50 69.50 0.0M
2023-10-10 70.50 70.50 70.50 70.50 0.0M
2023-10-09 69.50 69.50 69.00 69.00 0.0M
2023-10-05 68.50 68.50 68.50 68.50 0.0M
2023-10-03 69.00 69.00 69.00 69.00 0.0M
2023-10-02 73.00 73.00 73.00 73.00 0.0M
2023-09-28 70.00 70.00 70.00 70.00 0.0M
2023-09-26 72.00 72.00 72.00 72.00 0.0M
2023-09-18 74.00 74.00 72.50 72.50 0.0M
2023-09-15 75.00 75.00 74.50 74.50 0.0M
2023-09-14 74.00 74.00 74.00 74.00 0.0M
2023-09-11 74.00 74.00 74.00 74.00 0.0M
2023-09-08 74.00 74.50 74.00 74.50 0.0M
2023-09-07 74.50 74.50 74.50 74.50 0.0M
2023-09-06 74.00 74.00 74.00 74.00 0.0M
2023-09-01 77.50 77.50 77.50 77.50 0.0M
2023-08-30 75.50 77.00 75.50 77.00 0.0M
2023-08-28 72.50 73.50 72.00 72.00 0.0M
2023-08-25 74.00 74.00 74.00 74.00 0.0M
2023-08-24 74.50 75.00 74.50 75.00 0.0M
2023-08-21 73.00 74.50 73.00 74.50 0.0M
2023-08-18 74.50 74.50 74.50 74.50 0.0M
2023-08-15 76.00 76.00 75.50 75.50 0.0M
2023-08-14 76.00 76.00 76.00 76.00 0.0M
2023-08-11 77.00 77.00 77.00 77.00 0.0M
2023-08-10 77.50 77.50 77.00 77.00 0.0M
2023-08-09 77.50 77.50 77.50 77.50 0.0M
2023-08-07 79.50 79.50 79.50 79.50 0.0M
2023-08-04 79.50 81.00 79.50 81.00 0.0M
2023-08-01 82.00 82.00 82.00 82.00 0.0M
2023-07-26 78.00 78.00 78.00 78.00 0.0M
2023-07-24 78.00 78.00 78.00 78.00 0.0M
2023-07-21 78.00 78.00 78.00 78.00 0.0M
2023-07-17 78.50 78.50 78.50 78.50 0.0M
2023-07-12 80.50 81.00 80.50 81.00 0.0M
2023-07-11 80.00 80.00 80.00 80.00 0.0M
2023-07-10 79.00 79.00 79.00 79.00 0.0M
2023-07-06 75.50 77.00 75.50 77.00 0.0M
2023-07-05 78.50 78.50 77.50 77.50 0.0M
2023-07-03 78.50 80.00 78.50 80.00 0.0M
2023-06-30 77.00 77.00 77.00 77.00 0.0M
2023-06-29 75.50 75.50 75.50 75.50 0.0M
2023-06-23 75.50 75.50 75.00 75.00 0.0M
2023-06-22 75.00 75.00 75.00 75.00 0.0M
2023-06-21 75.50 75.50 75.00 75.00 0.0M
2023-06-20 77.00 77.00 75.50 75.50 0.0M
2023-06-15 78.00 78.00 76.50 76.50 0.0M
2023-06-14 78.00 78.00 78.00 78.00 0.0M
2023-06-13 75.50 78.00 75.50 78.00 0.0M
2023-06-08 79.50 79.50 77.50 77.50 0.0M
2023-06-07 77.50 77.50 77.50 77.50 0.0M
2023-06-06 75.00 75.00 75.00 75.00 0.0M
2023-06-05 73.00 73.00 73.00 73.00 0.0M
2023-06-02 72.50 72.50 72.50 72.50 0.0M
2023-06-01 78.50 78.50 78.50 78.50 0.0M
2023-05-31 83.00 83.00 83.00 83.00 0.0M
2023-05-30 83.50 83.50 83.50 83.50 0.0M
2023-05-29 83.00 83.00 83.00 83.00 0.0M
2023-05-26 81.00 81.00 81.00 81.00 0.0M
2023-05-25 79.50 82.50 79.50 82.50 0.0M
2023-05-23 79.50 79.50 77.50 77.50 0.0M
2023-05-22 78.50 79.00 78.50 79.00 0.0M
2023-05-19 79.00 79.50 79.00 79.50 0.0M
2023-05-15 77.50 78.50 77.50 78.50 0.0M
2023-05-12 77.50 77.50 77.50 77.50 0.0M
2023-05-11 74.50 76.00 74.50 76.00 0.0M
2023-05-10 74.00 74.00 73.50 73.50 0.0M
2023-05-09 74.00 74.00 74.00 74.00 0.0M
2023-05-05 74.00 74.00 74.00 74.00 0.0M
2023-05-04 74.50 74.50 74.50 74.50 0.0M
2023-05-03 76.00 76.00 76.00 76.00 0.0M
2023-05-02 77.00 77.00 77.00 77.00 0.0M
2023-04-26 76.50 76.50 74.00 75.00 0.0M
2023-04-24 78.50 78.50 77.50 78.50 0.0M
2023-04-17 80.50 80.50 80.50 80.50 0.0M
2023-04-13 79.50 79.50 79.50 79.50 0.0M
2023-04-12 81.50 81.50 80.00 80.00 0.0M
2023-04-11 80.00 80.50 79.50 80.00 0.0M
2023-04-06 79.00 79.00 79.00 79.00 0.0M
2023-04-04 82.00 82.00 79.50 79.50 0.0M
2023-04-03 82.50 82.50 81.50 81.50 0.0M
2023-03-31 78.86 78.86 78.86 78.86 0.0M
2023-03-30 79.74 79.74 79.42 79.42 0.0M
2023-03-29 82.01 82.02 77.76 77.76 0.0M
2023-03-28 75.50 81.74 75.50 81.74 0.0M
2023-03-27 68.31 69.38 67.90 67.90 0.0M
2023-03-23 67.30 67.30 67.30 67.30 0.0M
2023-03-22 68.72 69.42 68.72 69.42 0.0M
2023-03-20 67.32 67.32 67.32 67.32 0.0M
2023-03-17 68.94 68.94 68.94 68.94 0.0M
2023-03-16 66.74 69.54 66.74 69.54 0.0M
2023-03-15 69.20 69.20 69.20 69.20 0.0M
2023-03-13 67.38 67.79 66.52 67.79 0.0M
2023-03-10 71.38 71.38 70.08 71.03 0.0M
2023-03-09 74.10 74.10 74.10 74.10 0.0M
2023-03-08 75.02 75.02 75.02 75.02 0.0M
2023-03-07 75.90 75.90 75.90 75.90 0.0M
2023-03-06 78.78 78.78 77.95 77.95 0.0M
2023-03-03 78.59 78.59 78.53 78.53 0.0M
2023-03-02 75.00 75.00 75.00 75.00 0.0M
2023-03-01 76.05 76.05 74.59 74.62 0.0M
2023-02-24 75.69 75.69 75.69 75.69 0.0M
2023-02-20 76.66 76.66 76.66 76.66 0.0M
2023-02-15 76.05 76.05 76.05 76.05 0.0M
2023-02-10 74.93 75.60 74.93 75.60 0.0M
2023-02-09 74.67 74.67 74.67 74.67 0.0M
2023-02-08 79.82 79.82 79.82 79.82 0.0M
2023-02-07 84.51 84.51 82.21 82.21 0.0M
2023-02-06 84.08 84.08 84.08 84.08 0.0M
2023-02-03 85.25 85.25 85.25 85.25 0.0M
2023-02-02 85.08 86.32 84.58 86.32 0.0M
2023-02-01 83.00 83.00 83.00 83.00 0.0M
2023-01-31 80.97 80.97 79.88 79.88 0.0M
2023-01-30 80.00 80.00 79.63 79.63 0.0M
2023-01-27 81.90 81.90 81.90 81.90 0.0M
2023-01-26 81.15 81.15 81.15 81.15 0.0M
2023-01-24 82.14 82.14 82.14 82.14 0.0M
2023-01-20 78.63 78.63 77.89 78.10 0.0M
2023-01-19 77.20 77.66 75.98 77.66 0.0M
2023-01-18 80.00 80.00 80.00 80.00 0.0M
2023-01-16 80.01 80.01 79.96 79.96 0.0M
2023-01-13 77.50 78.68 77.50 78.68 0.0M
2023-01-12 76.46 76.46 76.36 76.36 0.0M
2023-01-11 75.00 75.00 74.99 74.99 0.0M
2023-01-10 74.40 74.40 74.40 74.40 0.0M
2023-01-09 74.57 75.49 74.57 75.49 0.0M
2023-01-06 74.69 75.25 73.47 73.47 0.0M
2023-01-05 71.98 71.98 71.98 71.98 0.0M
2023-01-04 66.85 66.85 66.85 66.85 0.0M
2023-01-02 66.84 66.84 66.84 66.84 0.0M