32,750.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 26,050.00 | 26,950.00 | 26,050.00 | 26,400.00 | 0.4M |
| 2021-12-29 | 26,300.00 | 26,600.00 | 25,550.00 | 25,950.00 | 0.7M |
| 2021-12-28 | 26,100.00 | 26,700.00 | 25,550.00 | 26,650.00 | 0.7M |
| 2021-12-27 | 25,350.00 | 26,750.00 | 25,100.00 | 26,050.00 | 1.6M |
| 2021-12-24 | 25,550.00 | 25,600.00 | 24,825.00 | 24,975.00 | 0.4M |
| 2021-12-23 | 24,650.00 | 25,600.00 | 24,475.00 | 25,200.00 | 0.9M |
| 2021-12-22 | 24,625.00 | 24,875.00 | 24,150.00 | 24,425.00 | 0.5M |
| 2021-12-21 | 24,250.00 | 24,400.00 | 23,600.00 | 24,275.00 | 0.5M |
| 2021-12-20 | 23,425.00 | 24,200.00 | 23,225.00 | 23,675.00 | 0.3M |
| 2021-12-19 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 0.0M |
| 2021-12-17 | 23,725.00 | 23,800.00 | 23,275.00 | 23,600.00 | 0.4M |
| 2021-12-16 | 24,825.00 | 24,825.00 | 23,900.00 | 24,175.00 | 0.4M |
| 2021-12-15 | 23,675.00 | 24,350.00 | 23,425.00 | 24,175.00 | 0.3M |
| 2021-12-14 | 24,175.00 | 24,175.00 | 23,625.00 | 23,825.00 | 0.3M |
| 2021-12-13 | 23,875.00 | 25,100.00 | 23,825.00 | 24,300.00 | 0.6M |
| 2021-12-12 | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 0.0M |
| 2021-12-10 | 23,775.00 | 23,925.00 | 23,400.00 | 23,850.00 | 0.5M |
| 2021-12-09 | 24,075.00 | 24,375.00 | 23,625.00 | 24,075.00 | 0.5M |
| 2021-12-08 | 24,700.00 | 25,950.00 | 24,050.00 | 24,250.00 | 1.4M |
| 2021-12-07 | 24,900.00 | 24,950.00 | 24,050.00 | 24,050.00 | 0.6M |
| 2021-12-06 | 23,825.00 | 25,650.00 | 23,775.00 | 24,850.00 | 1.4M |
| 2021-12-05 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.0M |
| 2021-12-03 | 23,600.00 | 24,550.00 | 23,125.00 | 24,200.00 | 1.0M |
| 2021-12-02 | 21,700.00 | 23,875.00 | 21,600.00 | 23,600.00 | 1.7M |
| 2021-12-01 | 22,100.00 | 22,450.00 | 21,000.00 | 22,050.00 | 1.0M |
| 2021-11-30 | 23,100.00 | 23,350.00 | 21,725.00 | 22,000.00 | 0.6M |
| 2021-11-29 | 21,850.00 | 22,925.00 | 21,825.00 | 22,375.00 | 0.7M |
| 2021-11-26 | 23,475.00 | 23,600.00 | 22,625.00 | 22,700.00 | 0.8M |
| 2021-11-25 | 23,875.00 | 23,925.00 | 23,200.00 | 23,475.00 | 0.6M |
| 2021-11-24 | 24,800.00 | 25,200.00 | 22,625.00 | 23,750.00 | 1.9M |
| 2021-11-23 | 24,975.00 | 25,400.00 | 24,400.00 | 24,600.00 | 1.5M |
| 2021-11-22 | 22,975.00 | 25,450.00 | 22,925.00 | 24,975.00 | 3.5M |
| 2021-11-19 | 22,025.00 | 22,500.00 | 21,650.00 | 22,300.00 | 0.5M |
| 2021-11-18 | 22,400.00 | 22,575.00 | 21,850.00 | 22,100.00 | 0.6M |
| 2021-11-17 | 22,075.00 | 22,750.00 | 21,650.00 | 22,625.00 | 1.3M |
| 2021-11-16 | 22,100.00 | 22,475.00 | 21,550.00 | 21,875.00 | 0.9M |
| 2021-11-15 | 21,525.00 | 22,350.00 | 21,500.00 | 21,875.00 | 1.8M |
| 2021-11-12 | 20,200.00 | 20,800.00 | 19,950.00 | 20,750.00 | 0.6M |
| 2021-11-11 | 19,625.00 | 20,200.00 | 19,350.00 | 20,100.00 | 0.4M |
| 2021-11-10 | 20,025.00 | 20,125.00 | 19,575.00 | 19,975.00 | 0.4M |
| 2021-11-09 | 20,450.00 | 20,625.00 | 20,075.00 | 20,225.00 | 0.3M |
| 2021-11-08 | 20,000.00 | 20,625.00 | 19,900.00 | 20,500.00 | 0.7M |
| 2021-11-05 | 19,750.00 | 20,525.00 | 19,650.00 | 19,900.00 | 0.9M |
| 2021-11-04 | 19,925.00 | 19,925.00 | 19,350.00 | 19,475.00 | 0.2M |
| 2021-11-03 | 19,875.00 | 20,100.00 | 19,650.00 | 19,675.00 | 0.5M |
| 2021-11-02 | 19,700.00 | 20,000.00 | 19,500.00 | 19,700.00 | 0.7M |
| 2021-11-01 | 19,175.00 | 19,375.00 | 18,625.00 | 19,250.00 | 0.3M |
| 2021-10-31 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 0.0M |
| 2021-10-29 | 19,700.00 | 19,700.00 | 19,075.00 | 19,325.00 | 0.3M |
| 2021-10-28 | 19,000.00 | 19,900.00 | 18,800.00 | 19,650.00 | 0.9M |
| 2021-10-27 | 19,100.00 | 19,375.00 | 18,950.00 | 19,050.00 | 0.2M |
| 2021-10-26 | 18,825.00 | 19,325.00 | 18,650.00 | 19,200.00 | 0.7M |
| 2021-10-25 | 18,025.00 | 18,675.00 | 18,000.00 | 18,675.00 | 0.3M |
| 2021-10-24 | 36,050.00 | 36,050.00 | 36,050.00 | 36,050.00 | 0.0M |
| 2021-10-22 | 17,775.00 | 18,125.00 | 17,575.00 | 18,025.00 | 0.2M |
| 2021-10-21 | 18,075.00 | 18,200.00 | 17,750.00 | 17,775.00 | 0.2M |
| 2021-10-20 | 18,375.00 | 18,400.00 | 18,075.00 | 18,075.00 | 0.1M |
| 2021-10-19 | 18,450.00 | 18,500.00 | 18,050.00 | 18,225.00 | 0.2M |
| 2021-10-18 | 18,275.00 | 18,550.00 | 17,850.00 | 18,425.00 | 0.2M |
| 2021-10-17 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2021-10-15 | 18,275.00 | 18,750.00 | 18,125.00 | 18,250.00 | 0.3M |
| 2021-10-14 | 17,250.00 | 18,125.00 | 17,250.00 | 18,075.00 | 0.3M |
| 2021-10-13 | 17,200.00 | 17,625.00 | 17,175.00 | 17,200.00 | 0.2M |
| 2021-10-12 | 17,200.00 | 17,550.00 | 17,100.00 | 17,350.00 | 0.2M |
| 2021-10-11 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2021-10-08 | 17,500.00 | 17,750.00 | 17,250.00 | 17,450.00 | 0.2M |
| 2021-10-07 | 17,075.00 | 17,875.00 | 17,025.00 | 17,475.00 | 0.5M |
| 2021-10-06 | 17,500.00 | 17,800.00 | 16,575.00 | 16,600.00 | 0.5M |
| 2021-10-05 | 17,500.00 | 17,675.00 | 17,200.00 | 17,425.00 | 0.3M |
| 2021-10-04 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2021-10-01 | 17,950.00 | 18,200.00 | 17,575.00 | 17,750.00 | 0.3M |
| 2021-09-30 | 18,200.00 | 18,500.00 | 17,950.00 | 18,250.00 | 0.3M |
| 2021-09-29 | 18,350.00 | 18,500.00 | 17,900.00 | 18,250.00 | 0.5M |
| 2021-09-28 | 19,300.00 | 19,575.00 | 18,750.00 | 18,775.00 | 0.9M |
| 2021-09-27 | 18,450.00 | 18,550.00 | 18,200.00 | 18,475.00 | 0.2M |
| 2021-09-26 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2021-09-24 | 18,425.00 | 18,850.00 | 18,300.00 | 18,450.00 | 0.3M |
| 2021-09-23 | 19,075.00 | 19,100.00 | 18,375.00 | 18,400.00 | 0.4M |
| 2021-09-22 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.0M |
| 2021-09-17 | 17,500.00 | 19,225.00 | 17,300.00 | 19,150.00 | 1.2M |
| 2021-09-16 | 18,000.00 | 18,025.00 | 17,275.00 | 17,500.00 | 0.5M |
| 2021-09-15 | 18,025.00 | 18,050.00 | 17,750.00 | 17,875.00 | 0.2M |
| 2021-09-14 | 18,050.00 | 18,175.00 | 17,775.00 | 17,925.00 | 0.3M |
| 2021-09-13 | 18,200.00 | 18,200.00 | 17,725.00 | 17,850.00 | 0.3M |
| 2021-09-10 | 18,525.00 | 18,650.00 | 18,075.00 | 18,225.00 | 0.4M |
| 2021-09-09 | 18,800.00 | 18,975.00 | 18,350.00 | 18,400.00 | 0.4M |
| 2021-09-08 | 19,000.00 | 19,250.00 | 18,750.00 | 19,025.00 | 0.2M |
| 2021-09-07 | 19,475.00 | 19,475.00 | 18,925.00 | 19,025.00 | 0.3M |
| 2021-09-06 | 19,400.00 | 19,750.00 | 19,250.00 | 19,375.00 | 0.3M |
| 2021-09-03 | 19,300.00 | 19,500.00 | 19,150.00 | 19,225.00 | 0.2M |
| 2021-09-02 | 19,575.00 | 19,575.00 | 19,275.00 | 19,325.00 | 0.2M |
| 2021-09-01 | 19,600.00 | 19,675.00 | 19,350.00 | 19,575.00 | 0.2M |
| 2021-08-31 | 19,450.00 | 19,625.00 | 19,200.00 | 19,600.00 | 0.2M |
| 2021-08-30 | 19,675.00 | 19,700.00 | 19,375.00 | 19,450.00 | 0.2M |
| 2021-08-29 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 0.0M |
| 2021-08-27 | 19,000.00 | 19,450.00 | 18,925.00 | 19,275.00 | 0.3M |
| 2021-08-26 | 19,625.00 | 19,725.00 | 19,125.00 | 19,175.00 | 0.4M |
| 2021-08-25 | 20,175.00 | 20,175.00 | 19,225.00 | 19,475.00 | 0.7M |
| 2021-08-24 | 19,000.00 | 19,625.00 | 18,675.00 | 19,625.00 | 0.7M |
| 2021-08-23 | 18,850.00 | 18,950.00 | 18,425.00 | 18,675.00 | 0.4M |
| 2021-08-22 | 37,150.00 | 37,150.00 | 37,150.00 | 37,150.00 | 0.0M |
| 2021-08-20 | 19,475.00 | 19,550.00 | 18,575.00 | 18,575.00 | 0.4M |
| 2021-08-19 | 19,850.00 | 19,850.00 | 19,075.00 | 19,200.00 | 0.5M |
| 2021-08-18 | 19,250.00 | 20,050.00 | 19,050.00 | 19,975.00 | 0.4M |
| 2021-08-17 | 19,075.00 | 19,825.00 | 19,075.00 | 19,225.00 | 0.7M |
| 2021-08-16 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2021-08-13 | 19,400.00 | 19,550.00 | 18,700.00 | 19,250.00 | 1.0M |
| 2021-08-12 | 20,000.00 | 20,000.00 | 19,325.00 | 19,525.00 | 1.8M |
| 2021-08-11 | 22,375.00 | 22,500.00 | 20,150.00 | 20,200.00 | 3.0M |
| 2021-08-10 | 23,500.00 | 23,650.00 | 22,675.00 | 22,875.00 | 0.6M |
| 2021-08-09 | 23,375.00 | 23,900.00 | 22,975.00 | 23,625.00 | 0.5M |
| 2021-08-06 | 23,075.00 | 23,625.00 | 23,025.00 | 23,375.00 | 0.5M |
| 2021-08-05 | 22,450.00 | 23,375.00 | 22,300.00 | 23,375.00 | 1.0M |
| 2021-08-04 | 22,000.00 | 22,675.00 | 21,700.00 | 22,400.00 | 1.0M |
| 2021-08-03 | 21,150.00 | 21,950.00 | 21,050.00 | 21,725.00 | 0.5M |
| 2021-08-02 | 21,250.00 | 21,350.00 | 21,025.00 | 21,125.00 | 0.2M |
| 2021-07-30 | 21,375.00 | 21,375.00 | 21,000.00 | 21,225.00 | 0.1M |
| 2021-07-29 | 21,500.00 | 21,650.00 | 21,050.00 | 21,400.00 | 0.2M |
| 2021-07-28 | 21,450.00 | 21,450.00 | 20,975.00 | 21,350.00 | 0.3M |
| 2021-07-27 | 21,750.00 | 22,050.00 | 21,425.00 | 21,625.00 | 0.2M |
| 2021-07-26 | 21,700.00 | 22,125.00 | 21,425.00 | 21,625.00 | 0.5M |
| 2021-07-23 | 21,450.00 | 21,575.00 | 21,000.00 | 21,450.00 | 0.3M |
| 2021-07-22 | 20,775.00 | 21,625.00 | 20,750.00 | 21,300.00 | 0.8M |
| 2021-07-21 | 20,700.00 | 20,900.00 | 20,300.00 | 20,475.00 | 0.3M |
| 2021-07-20 | 20,375.00 | 20,775.00 | 20,375.00 | 20,550.00 | 0.2M |
| 2021-07-19 | 20,675.00 | 20,800.00 | 20,400.00 | 20,625.00 | 0.2M |
| 2021-07-18 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.0M |
| 2021-07-16 | 21,100.00 | 21,125.00 | 20,800.00 | 20,900.00 | 0.2M |
| 2021-07-15 | 20,825.00 | 21,400.00 | 20,600.00 | 21,300.00 | 0.3M |
| 2021-07-14 | 20,875.00 | 20,975.00 | 20,600.00 | 20,625.00 | 0.3M |
| 2021-07-13 | 20,950.00 | 21,150.00 | 20,825.00 | 21,000.00 | 0.2M |
| 2021-07-12 | 20,750.00 | 21,025.00 | 20,625.00 | 20,950.00 | 0.2M |
| 2021-07-09 | 20,750.00 | 21,100.00 | 20,375.00 | 20,575.00 | 0.4M |
| 2021-07-08 | 21,175.00 | 21,425.00 | 20,750.00 | 21,100.00 | 0.4M |
| 2021-07-07 | 21,400.00 | 21,500.00 | 21,100.00 | 21,250.00 | 0.3M |
| 2021-07-06 | 22,000.00 | 22,300.00 | 21,275.00 | 21,400.00 | 0.7M |
| 2021-07-05 | 21,900.00 | 22,175.00 | 21,500.00 | 21,950.00 | 0.9M |
| 2021-07-02 | 21,900.00 | 21,925.00 | 21,350.00 | 21,450.00 | 0.5M |
| 2021-07-01 | 22,100.00 | 22,550.00 | 21,825.00 | 22,000.00 | 0.4M |
| 2021-06-30 | 22,075.00 | 22,150.00 | 21,650.00 | 22,100.00 | 0.3M |
| 2021-06-29 | 22,175.00 | 22,600.00 | 21,900.00 | 22,050.00 | 0.4M |
| 2021-06-28 | 22,275.00 | 22,425.00 | 21,850.00 | 21,925.00 | 0.2M |
| 2021-06-25 | 22,400.00 | 22,575.00 | 22,025.00 | 22,050.00 | 0.2M |
| 2021-06-24 | 22,350.00 | 22,650.00 | 22,125.00 | 22,225.00 | 0.2M |
| 2021-06-23 | 22,175.00 | 22,600.00 | 21,875.00 | 22,250.00 | 0.4M |
| 2021-06-22 | 21,875.00 | 22,075.00 | 21,550.00 | 21,975.00 | 0.2M |
| 2021-06-21 | 22,225.00 | 22,225.00 | 21,550.00 | 21,775.00 | 0.3M |
| 2021-06-20 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.0M |
| 2021-06-18 | 22,525.00 | 22,700.00 | 22,250.00 | 22,300.00 | 0.3M |
| 2021-06-17 | 21,475.00 | 22,400.00 | 21,425.00 | 22,225.00 | 0.4M |
| 2021-06-16 | 21,600.00 | 21,700.00 | 21,475.00 | 21,675.00 | 0.2M |
| 2021-06-15 | 21,275.00 | 21,625.00 | 21,200.00 | 21,475.00 | 0.2M |
| 2021-06-14 | 21,450.00 | 21,450.00 | 21,075.00 | 21,150.00 | 0.1M |
| 2021-06-11 | 21,325.00 | 21,425.00 | 21,075.00 | 21,350.00 | 0.1M |
| 2021-06-10 | 20,875.00 | 21,375.00 | 20,875.00 | 21,100.00 | 0.2M |
| 2021-06-09 | 21,575.00 | 21,625.00 | 20,875.00 | 20,975.00 | 0.4M |
| 2021-06-08 | 22,300.00 | 22,375.00 | 21,550.00 | 21,575.00 | 0.4M |
| 2021-06-07 | 22,425.00 | 22,675.00 | 22,100.00 | 22,400.00 | 0.3M |
| 2021-06-06 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 0.0M |
| 2021-06-04 | 22,375.00 | 22,425.00 | 22,075.00 | 22,200.00 | 0.3M |
| 2021-06-03 | 21,975.00 | 23,100.00 | 21,900.00 | 22,625.00 | 0.8M |
| 2021-06-02 | 22,125.00 | 22,250.00 | 21,850.00 | 21,900.00 | 0.2M |
| 2021-06-01 | 21,975.00 | 22,850.00 | 21,875.00 | 22,075.00 | 0.6M |
| 2021-05-31 | 21,975.00 | 22,000.00 | 21,525.00 | 21,950.00 | 0.2M |
| 2021-05-30 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.0M |
| 2021-05-28 | 22,400.00 | 22,400.00 | 21,775.00 | 21,850.00 | 0.3M |
| 2021-05-27 | 21,425.00 | 22,550.00 | 20,875.00 | 22,350.00 | 0.8M |
| 2021-05-26 | 22,000.00 | 22,125.00 | 21,250.00 | 21,425.00 | 0.6M |
| 2021-05-25 | 22,350.00 | 22,900.00 | 21,850.00 | 22,125.00 | 0.7M |
| 2021-05-24 | 22,850.00 | 22,925.00 | 21,600.00 | 21,950.00 | 0.5M |
| 2021-05-23 | 45,450.00 | 45,450.00 | 45,450.00 | 45,450.00 | 0.0M |
| 2021-05-21 | 23,325.00 | 23,325.00 | 22,425.00 | 22,725.00 | 0.5M |
| 2021-05-20 | 22,550.00 | 23,200.00 | 22,175.00 | 22,850.00 | 0.7M |
| 2021-05-19 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.0M |
| 2021-05-18 | 22,050.00 | 22,400.00 | 21,775.00 | 22,400.00 | 0.5M |
| 2021-05-17 | 22,700.00 | 22,850.00 | 21,550.00 | 22,150.00 | 1.0M |
| 2021-05-14 | 20,875.00 | 22,225.00 | 20,525.00 | 21,950.00 | 1.1M |
| 2021-05-13 | 20,600.00 | 20,975.00 | 19,900.00 | 20,175.00 | 0.7M |
| 2021-05-12 | 21,125.00 | 21,200.00 | 20,275.00 | 20,800.00 | 0.4M |
| 2021-05-11 | 21,725.00 | 21,850.00 | 20,825.00 | 21,050.00 | 0.9M |
| 2021-05-10 | 21,975.00 | 22,350.00 | 21,350.00 | 22,150.00 | 0.5M |
| 2021-05-09 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.0M |
| 2021-05-07 | 22,250.00 | 22,250.00 | 21,750.00 | 21,850.00 | 0.2M |
| 2021-05-06 | 21,500.00 | 22,325.00 | 21,425.00 | 22,125.00 | 0.4M |
| 2021-05-05 | 43,750.00 | 43,750.00 | 43,750.00 | 43,750.00 | 0.0M |
| 2021-05-04 | 20,775.00 | 21,875.00 | 20,500.00 | 21,875.00 | 0.7M |
| 2021-05-03 | 21,350.00 | 21,625.00 | 20,550.00 | 20,775.00 | 0.5M |
| 2021-05-02 | 42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 0.0M |
| 2021-04-30 | 21,075.00 | 21,600.00 | 20,600.00 | 21,450.00 | 0.8M |
| 2021-04-29 | 21,675.00 | 21,700.00 | 20,650.00 | 20,875.00 | 0.9M |
| 2021-04-28 | 22,750.00 | 22,750.00 | 21,250.00 | 21,500.00 | 0.9M |
| 2021-04-27 | 23,650.00 | 23,650.00 | 22,575.00 | 22,775.00 | 0.7M |
| 2021-04-26 | 23,650.00 | 23,950.00 | 23,400.00 | 23,500.00 | 0.3M |
| 2021-04-25 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.0M |
| 2021-04-23 | 23,400.00 | 23,775.00 | 23,100.00 | 23,550.00 | 0.4M |
| 2021-04-22 | 23,675.00 | 23,875.00 | 23,250.00 | 23,675.00 | 0.5M |
| 2021-04-21 | 24,050.00 | 24,150.00 | 23,275.00 | 23,675.00 | 0.9M |
| 2021-04-20 | 24,500.00 | 25,150.00 | 23,900.00 | 24,400.00 | 0.8M |
| 2021-04-19 | 23,150.00 | 24,850.00 | 23,050.00 | 24,400.00 | 1.8M |
| 2021-04-18 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.0M |
| 2021-04-16 | 22,725.00 | 23,200.00 | 22,250.00 | 22,900.00 | 0.6M |
| 2021-04-15 | 22,025.00 | 22,550.00 | 21,900.00 | 22,350.00 | 0.4M |
| 2021-04-14 | 22,225.00 | 22,650.00 | 21,825.00 | 22,225.00 | 0.6M |
| 2021-04-13 | 22,625.00 | 22,725.00 | 21,950.00 | 22,225.00 | 0.9M |
| 2021-04-12 | 21,850.00 | 23,000.00 | 21,200.00 | 22,875.00 | 1.0M |
| 2021-04-09 | 22,075.00 | 22,250.00 | 21,550.00 | 21,700.00 | 0.4M |
| 2021-04-08 | 21,625.00 | 22,375.00 | 21,250.00 | 22,000.00 | 0.8M |
| 2021-04-07 | 21,850.00 | 22,375.00 | 21,500.00 | 21,775.00 | 0.6M |
| 2021-04-06 | 22,275.00 | 22,475.00 | 21,375.00 | 22,000.00 | 1.3M |
| 2021-04-05 | 20,775.00 | 22,000.00 | 20,750.00 | 22,000.00 | 2.9M |
| 2021-04-04 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2021-04-02 | 19,850.00 | 20,375.00 | 19,600.00 | 20,250.00 | 1.5M |
| 2021-04-01 | 18,950.00 | 19,600.00 | 18,725.00 | 19,475.00 | 0.5M |
| 2021-03-31 | 18,600.00 | 18,925.00 | 18,375.00 | 18,800.00 | 0.2M |
| 2021-03-30 | 18,750.00 | 18,875.00 | 18,575.00 | 18,650.00 | 0.1M |
| 2021-03-29 | 18,800.00 | 19,075.00 | 18,575.00 | 18,650.00 | 0.2M |
| 2021-03-26 | 18,925.00 | 19,075.00 | 18,625.00 | 18,700.00 | 0.1M |
| 2021-03-25 | 18,875.00 | 19,150.00 | 18,550.00 | 18,900.00 | 0.2M |
| 2021-03-24 | 18,300.00 | 19,225.00 | 18,200.00 | 19,025.00 | 0.5M |
| 2021-03-23 | 18,900.00 | 19,025.00 | 18,475.00 | 18,550.00 | 0.1M |
| 2021-03-22 | 18,500.00 | 18,975.00 | 18,350.00 | 18,850.00 | 0.3M |
| 2021-03-19 | 18,300.00 | 18,725.00 | 18,100.00 | 18,500.00 | 0.2M |
| 2021-03-18 | 18,425.00 | 19,150.00 | 18,325.00 | 18,725.00 | 0.5M |
| 2021-03-17 | 18,250.00 | 18,375.00 | 17,900.00 | 18,200.00 | 0.2M |
| 2021-03-16 | 17,925.00 | 18,250.00 | 17,750.00 | 18,200.00 | 0.2M |
| 2021-03-15 | 18,000.00 | 18,000.00 | 17,525.00 | 17,925.00 | 0.2M |
| 2021-03-14 | 36,050.00 | 36,050.00 | 36,050.00 | 36,050.00 | 0.0M |
| 2021-03-12 | 17,575.00 | 18,050.00 | 17,500.00 | 18,025.00 | 0.2M |
| 2021-03-11 | 16,825.00 | 17,400.00 | 16,775.00 | 17,300.00 | 0.2M |
| 2021-03-10 | 17,400.00 | 17,525.00 | 16,750.00 | 16,775.00 | 0.2M |
| 2021-03-09 | 17,150.00 | 17,150.00 | 16,150.00 | 17,000.00 | 0.6M |
| 2021-03-08 | 18,025.00 | 18,025.00 | 17,250.00 | 17,275.00 | 0.3M |
| 2021-03-05 | 17,975.00 | 17,975.00 | 17,425.00 | 17,700.00 | 0.4M |
| 2021-03-04 | 18,425.00 | 18,600.00 | 18,125.00 | 18,250.00 | 0.3M |
| 2021-03-03 | 18,575.00 | 19,050.00 | 18,575.00 | 18,800.00 | 0.3M |
| 2021-03-02 | 18,975.00 | 19,050.00 | 18,575.00 | 18,750.00 | 0.3M |
| 2021-02-26 | 18,500.00 | 18,800.00 | 18,125.00 | 18,575.00 | 0.4M |
| 2021-02-25 | 18,750.00 | 19,175.00 | 18,500.00 | 19,050.00 | 0.3M |
| 2021-02-24 | 19,300.00 | 19,475.00 | 18,275.00 | 18,275.00 | 0.5M |
| 2021-02-23 | 19,025.00 | 19,325.00 | 18,825.00 | 19,300.00 | 0.3M |
| 2021-02-22 | 20,150.00 | 20,150.00 | 19,450.00 | 19,450.00 | 0.4M |
| 2021-02-21 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0M |
| 2021-02-19 | 19,350.00 | 19,925.00 | 19,000.00 | 19,800.00 | 0.5M |
| 2021-02-18 | 20,125.00 | 20,250.00 | 19,300.00 | 19,325.00 | 0.6M |
| 2021-02-17 | 20,225.00 | 20,225.00 | 19,475.00 | 19,800.00 | 0.4M |
| 2021-02-16 | 19,975.00 | 20,150.00 | 19,625.00 | 19,925.00 | 0.5M |
| 2021-02-15 | 18,950.00 | 19,950.00 | 18,875.00 | 19,825.00 | 1.4M |
| 2021-02-10 | 18,875.00 | 18,900.00 | 18,325.00 | 18,525.00 | 0.2M |
| 2021-02-09 | 19,000.00 | 19,150.00 | 18,750.00 | 18,800.00 | 0.2M |
| 2021-02-08 | 19,150.00 | 19,225.00 | 18,800.00 | 18,825.00 | 0.2M |
| 2021-02-05 | 19,150.00 | 19,225.00 | 18,775.00 | 19,150.00 | 0.2M |
| 2021-02-04 | 19,050.00 | 19,100.00 | 18,625.00 | 18,925.00 | 0.3M |
| 2021-02-03 | 19,100.00 | 19,150.00 | 18,825.00 | 19,050.00 | 0.5M |
| 2021-02-02 | 19,050.00 | 19,375.00 | 18,925.00 | 19,025.00 | 0.3M |
| 2021-02-01 | 18,500.00 | 19,025.00 | 18,150.00 | 18,750.00 | 0.3M |
| 2021-01-31 | 37,350.00 | 37,350.00 | 37,350.00 | 37,350.00 | 0.0M |
| 2021-01-29 | 19,975.00 | 19,975.00 | 18,225.00 | 18,675.00 | 0.6M |
| 2021-01-28 | 18,925.00 | 19,750.00 | 18,900.00 | 19,600.00 | 0.6M |
| 2021-01-27 | 20,225.00 | 20,350.00 | 19,400.00 | 19,425.00 | 0.6M |
| 2021-01-26 | 20,175.00 | 20,250.00 | 19,725.00 | 20,025.00 | 0.6M |
| 2021-01-25 | 19,900.00 | 20,050.00 | 19,650.00 | 20,025.00 | 0.7M |
| 2021-01-24 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0M |
| 2021-01-22 | 20,050.00 | 20,375.00 | 19,600.00 | 19,600.00 | 0.9M |
| 2021-01-21 | 20,250.00 | 20,250.00 | 19,375.00 | 19,775.00 | 1.2M |
| 2021-01-20 | 19,500.00 | 20,400.00 | 19,425.00 | 20,250.00 | 2.4M |
| 2021-01-19 | 18,500.00 | 18,975.00 | 18,200.00 | 18,875.00 | 0.5M |
| 2021-01-18 | 19,175.00 | 19,225.00 | 18,400.00 | 18,500.00 | 0.6M |
| 2021-01-17 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 0.0M |
| 2021-01-15 | 19,500.00 | 19,900.00 | 19,325.00 | 19,375.00 | 0.7M |
| 2021-01-14 | 19,400.00 | 19,450.00 | 19,100.00 | 19,125.00 | 0.3M |
| 2021-01-13 | 19,550.00 | 19,650.00 | 19,275.00 | 19,450.00 | 0.4M |
| 2021-01-12 | 19,550.00 | 19,775.00 | 19,150.00 | 19,550.00 | 0.6M |
| 2021-01-11 | 19,575.00 | 19,775.00 | 19,100.00 | 19,500.00 | 1.2M |
| 2021-01-08 | 19,725.00 | 19,725.00 | 19,075.00 | 19,350.00 | 1.2M |
| 2021-01-07 | 20,025.00 | 20,125.00 | 19,525.00 | 19,625.00 | 1.1M |
| 2021-01-06 | 20,400.00 | 20,950.00 | 20,000.00 | 20,000.00 | 0.9M |
| 2021-01-05 | 20,300.00 | 21,125.00 | 20,075.00 | 20,300.00 | 1.0M |
| 2021-01-04 | 20,350.00 | 20,475.00 | 19,925.00 | 20,150.00 | 0.8M |