1,170.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.2K |
| 10:18 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 10:32 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 10:55 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 11:04 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.4K |
| 11:05 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 11:07 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.5K |
| 11:10 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.2K |
| 11:12 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.4K |
| 11:13 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1K |
| 11:17 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.5K |
| 11:18 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |
| 11:20 | 1,487.00 | 1,488.00 | 1,487.00 | 1,488.00 | 0.5K |
| 11:22 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.5K |
| 11:51 | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | 0.2K |
| 13:43 | 1,480.05 | 1,480.05 | 1,480.00 | 1,480.00 | 0.2K |
| 13:44 | 1,480.05 | 1,480.05 | 1,480.05 | 1,480.05 | 0.1K |
| 13:45 | 1,480.00 | 1,480.00 | 1,475.00 | 1,475.00 | 0.2K |
| 13:46 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 13:51 | 1,475.00 | 1,480.00 | 1,475.00 | 1,480.00 | 0.2K |
| 15:29 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |